|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.0600 One month high (close): $123.7550
CHKP Daily Change: 0.3% Daily StdDev 1.13% CHKP EMA_5_Trend: -0.38% 10Minute StdDev: $0.8367
Latest Price : $115.4(0.3%) | Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 117.84 | 117 | 115.66(-0.01) | 114.93(-0.02) | 115.01(0.24) | 115.4 | -1 | | -10 | 35(0) | -15 | [-1] | [19] | [16] | -17 | 49 | UR | 0.5 | SmallShort? | | (-4) | 21 | 32 | 13 | 20 | -0.3,41 | 35 | Sample size 13 Avg positive next hour return: 0.63%(77%) Avg negative next hour return: -0.2%(23%)
Daily Trend: %
Up Forces:
Down Forces: 114.93(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 115.66(hourly_sma_20 0.23%) 117(daily_ema_10 1.39%) 117.84(daily_ema_20 2.11%)
|
| | | 2 | Nov/18 | 14 | 117.84 | 117 | 115.67(-0.07) | 114.95(-0.11) | 114.73(0.14) | 114.99 | -1.2 | | -10 | 35(-0.4) | -50 | [-6] | [4] | [2] | -35 | 43 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 17 | 20 | -0.8,35 | 35 | | 3 | Nov/18 | 13 | 117.84 | 117 | 115.75(-0.08) | 115.08(-0.13) | 114.57(-0.03) | 115.09 | -1.1 | | -10 | 36(-0.7) | -50 | [-7] | [-12] | [6] | -41 | 11 | DP | 0.6 | OpenShort | | (-7) | -3 | 0 | 23 | 20 | -0.8,29 | 35 | | 4 | Nov/18 | 12 | 117.84 | 117 | 115.84(-0.07) | 115.23(-0.1) | 114.61(-0.03) | 115.09 | -1.1 | | -10 | 36(-0.5) | -40 | [-6] | [-10] | [21] | -56 | 1 | DP | 0.5 | OpenShort | | (-7) | -3 | 50 | 21 | 12 | -0.9,17 | 35 | | 5 | Nov/18 | 11 | 117.84 | 117 | 115.92(-0.1) | 115.35(-0.21) | 114.64(-0.18) | 114.46 | -1.4 | | -10 | 37(1.8) | -50 | [-9] | [-29] | [10] | -85 | -77 | DP | -0.2 | OpenShort | | (-9) | -16 | 32 | 3 | -11 | -1.6,5 | 35 | | | | |
| 6 | Nov/18 | 10 | 117.84 | 117 | 116.04(-0.14) | 115.59(-0.26) | 114.85(-0.28) | 114.05 | -1.6 | | -10 | 35(5.1) | -50 | [-12] | [-41] | [-6] | -110 | -101 | DT | -0.9 | HoldShort | | (-12) | -25 | -7 | -3 | -20 | -2.4,0 | 35 | | 7 | Nov/18 | 9 | 117.84 | 117 | 116.2(-0.13) | 115.89(-0.22) | 115.17(-0.36) | 114.14 | -1.5 | | -10 | 30(5.5) | -50 | [-12] | [-46] | [-37] | -120 | -141 | DT | -1.4 | HoldShort? | | (-12) | -32 | -91 | -14 | -20 | -2.8,0 | 35 | | 8 | Nov/17 | 15 | 118.23 | 117.08 | 116.35(-0.07) | 116.14(-0.09) | 115.59(-0.22) | 115.3 | -1.2 | | -12 | 24(2.3) | -50 | [-6] | [-27] | [-6] | -95 | -76 | DT | -0.5 | OpenShort? | | (-8) | -20 | -2 | -12 | -20 | -1.8,0 | 38 | | 9 | Nov/17 | 14 | 118.23 | 117.08 | 116.43(-0.13) | 116.24(-0.05) | 115.84(-0.2) | 115.32 | -1.2 | | -12 | 22(-3.2) | -50 | [-12] | [-25] | [-12] | -100 | -21 | DT | -0.9 | CloseShort | | (-7) | -18 | -13 | -28 | -20 | -2,0 | 38 | | 10 | Nov/17 | 13 | 118.23 | 117.08 | 116.58(-0.11) | 116.3(-0.07) | 116.07(-0.23) | 115.48 | -1.1 | | -12 | 25(-0.9) | -50 | [-10] | [-28] | [-9] | -78 | -39 | DT | -0.9 | HoldShort | | (-12) | -20 | -7 | -23 | -20 | -1.7,15 | 38 | | | | |
| 11 | Nov/17 | 12 | 118.23 | 117.08 | 116.71(-0.1) | 116.38(-0.01) | 116.34(-0.23) | 115.57 | -1.1 | | -12 | 26(0.1) | -50 | [-9] | [-25] | [-24] | -58 | -59 | DT | -1.2 | OpenShort | | (-10) | -20 | -55 | -12 | -20 | -1.7,35 | 38 | | 12 | Nov/17 | 11 | 118.23 | 117.08 | 116.83(-0.07) | 116.39(-0.03) | 116.61(-0.07) | 116.28 | -0.8 | | -12 | 26(-1.5) | -50 | [-6] | [-11] | [-7] | -16 | 2 | DT | -0.5 | OpenShort | | (-6) | -6 | -21 | -4 | 1 | -0.8,54 | 38 | | 13 | Nov/17 | 10 | 118.23 | 117.08 | 116.91(-0.08) | 116.42(-0.03) | 116.69(0.05) | 116.55 | -0.7 | | -12 | 28(-2.1) | -50 | [-7] | [-1] | [5] | -10 | 61 | DP | -0.2 | OpenShort | | (-6) | 4 | 9 | 3 | 12 | -0.5,53 | 38 | | 14 | Nov/17 | 9 | 118.23 | 117.08 | 117(-0.06) | 116.46(-0.03) | 116.63(0.09) | 116.43 | -0.7 | | -12 | 30(-0.5) | -50 | [-5] | [3] | [-9] | -22 | 31 | RG | -0.3 | Wait? | | (-8) | 8 | -29 | 5 | 2 | -0.8,48 | 38 | | 15 | Nov/16 | 15 | 118.6 | 117.25 | 117.07(-0.04) | 116.49(-0.01) | 116.53(0.08) | 116.8 | -0.7 | | -11 | 30(-1) | -50 | [-4] | [5] | [1] | -5 | 39 | UR | 0.4 | SmallShort? | | (-4) | 7 | -13 | 19 | 20 | -0.4,55 | 46 | | | | |
| 16 | Nov/16 | 14 | 118.6 | 117.25 | 117.12(-0.03) | 116.49(0) | 116.44(0.24) | 116.96 | -0.7 | | -11 | 31(-0.5) | -30 | [-3] | [20] | [12] | -18 | 80 | UR | 0.7 | SmallShort | | (-4) | 21 | 17 | 21 | 20 | -0.2,37 | 46 | | 17 | Nov/16 | 13 | 118.6 | 117.25 | 117.16(-0.06) | 116.5(-0.03) | 116.16(0.01) | 116.74 | -0.8 | | -11 | 32(-1.1) | -50 | [-5] | [-3] | [18] | -38 | 22 | DP | 0.7 | OpenShort | | (-5) | 1 | 41 | 14 | 20 | -0.5,25 | 46 | | 18 | Nov/16 | 12 | 118.6 | 117.25 | 117.23(-0.1) | 116.54(-0.07) | 116.15(-0.1) | 116.22 | -1 | | -11 | 33(-0.4) | -50 | [-9] | [-15] | [10] | -61 | -16 | DP | 0.1 | OpenShort | | (-8) | -9 | 23 | 18 | -6 | -1.2,19 | 46 | | 19 | Nov/16 | 11 | 118.6 | 117.25 | 117.35(-0.1) | 116.62(-0.22) | 116.27(-0.17) | 115.93 | -1.1 | | -11 | 33(2.4) | -50 | [-9] | [-28] | [-9] | -81 | -63 | DT | -0.4 | OpenShort | | (-10) | -15 | -30 | 3 | 3 | -1.7,12 | 46 | | 20 | Nov/16 | 10 | 118.6 | 117.25 | 117.47(-0.09) | 116.88(-0.14) | 116.47(-0.09) | 116.31 | -0.9 | | -11 | 31(0.2) | -50 | [-8] | [-17] | [18] | -80 | -33 | DP | -0.2 | OpenShort | | (-8) | -8 | 52 | 3 | -5 | -1.5,8 | 46 | | | | |
| 21 | Nov/16 | 9 | 118.6 | 117.25 | 117.58(-0.11) | 117.04(-0.19) | 116.57(-0.23) | 115.64 | -1.2 | | -11 | 31(4.9) | -50 | [-10] | [-32] | [-32] | -114 | -108 | DT | -1.2 | HoldShort? | | (-12) | -21 | -81 | -8 | -20 | -2.6,1 | 46 | | 22 | Nov/15 | 15 | 118.85 | 117.29 | 117.71(-0.04) | 117.26(-0.12) | 116.84(-0.09) | 116.69 | -0.9 | | -10 | 26(1.6) | -50 | [-4] | [-15] | [-4] | -89 | -72 | DT | -0.2 | OpenShort? | | (-7) | -8 | -10 | -1 | -11 | -1.6,1 | 38 | | 23 | Nov/15 | 14 | 118.85 | 117.29 | 117.76(-0.01) | 117.4(-0.12) | 116.94(-0.02) | 116.82 | -0.8 | | -10 | 24(0.6) | -45 | [-1] | [-8] | [0] | -89 | -74 | DT | -0.2 | HoldShort | | (-3) | -2 | 3 | -2 | -8 | -1.6,1 | 38 | | 24 | Nov/15 | 13 | 118.85 | 117.29 | 117.77(-0.03) | 117.54(-0.09) | 116.96(-0.28) | 116.78 | -0.8 | | -10 | 24(1.7) | -50 | [-3] | [-30] | [-7] | -91 | -120 | DT | -0.3 | OpenShort | | (-1) | -25 | -8 | -11 | -20 | -1.7,2 | 38 | | 25 | Nov/15 | 12 | 118.85 | 117.29 | 117.8(-0.03) | 117.65(-0.08) | 117.29(-0.2) | 116.88 | -0.8 | | -10 | 22(1.8) | -50 | [-3] | [-22] | [-8] | -87 | -100 | DT | -0.8 | OpenShort | | (-3) | -18 | -14 | -7 | -20 | -1.7,6 | 38 | | | | |
| 26 | Nov/15 | 11 | 118.85 | 117.29 | 117.84(-0.05) | 117.75(-0.06) | 117.52(-0.14) | 117.05 | -0.7 | | -10 | 20(0.9) | -50 | [-5] | [-17] | [-12] | -84 | -55 | DT | -1 | HoldShort | | (-3) | -13 | -8 | -39 | -20 | -1.6,6 | 38 | | 27 | Nov/15 | 10 | 118.85 | 117.29 | 117.9(-0.07) | 117.82(-0.12) | 117.68(-0.22) | 117.16 | -0.7 | | -10 | 19(2.6) | -50 | [-6] | [-27] | [-1] | -59 | -45 | DT | -1.1 | OpenShort | | (-5) | -20 | 14 | -23 | -18 | -1.6,31 | 38 | | 28 | Nov/15 | 9 | 118.85 | 117.29 | 117.98(-0.03) | 117.96(-0.09) | 117.94(-0.14) | 116.97 | -0.8 | | -10 | 17(0.9) | -50 | [-3] | [-17] | [-41] | -66 | -94 | DT | -2.4 | OpenShort? | | (-6) | -13 | -105 | -24 | -20 | -2.5,47 | 38 | | 29 | Nov/12 | 15 | 119.04 | 117.24 | 117.98(0) | 118.07(0.01) | 118.11(0.08) | 118.34 | -0.3 | | -12 | 16(0) | -25 | [0] | [7] | [10] | 32 | 50 | UR | 0.6 | SmallShort? | | (1) | 7 | 23 | 7 | 14 | 0.8,62 | 36 | | 30 | Nov/12 | 14 | 119.04 | 117.24 | 118.02(-0.01) | 118.06(-0.05) | 118.02(0.04) | 118.05 | -0.4 | | -12 | 16(-0.3) | -50 | [-1] | [0] | [4] | 11 | 20 | UR | 0.1 | SmallShort | | (-1) | 4 | 12 | -4 | 8 | 0.1,58 | 36 | | | | |
| 31 | Nov/12 | 13 | 119.04 | 117.24 | 118.02(0) | 118.12(-0.03) | 117.97(0.01) | 117.9 | -0.5 | | -12 | 16(0) | -50 | [0] | [-1] | [-2] | 6 | -8 | DR | -0.2 | OpenShort | | (-2) | 1 | -9 | 6 | -3 | -0.3,63 | 36 | | 32 | Nov/12 | 12 | 119.04 | 117.24 | 118.02(0) | 118.16(0.03) | 117.96(-0.02) | 118.02 | -0.4 | | -12 | 16(0) | -50 | [0] | [-1] | [-7] | 12 | -6 | DR | 0.2 | OpenShort | | (1) | -2 | -19 | 8 | -19 | -0,62 | 36 | | 33 | Nov/12 | 11 | 119.04 | 117.24 | 118.03(-0.01) | 118.12(0.1) | 117.98(-0.04) | 118.27 | -0.3 | | -12 | 16(-0.4) | -35 | [-1] | [-0] | [11] | 24 | 20 | UR | 0.7 | SmallShort | | (1) | -4 | 31 | 9 | -8 | 0.6,59 | 36 | | 34 | Nov/12 | 10 | 119.04 | 117.24 | 118.04(-0.04) | 118(0.03) | 118.03(-0.1) | 117.87 | -0.5 | | -12 | 16(-0.3) | -50 | [-4] | [-9] | [-3] | -12 | 6 | DT | -0.4 | OpenShort | | (-3) | -9 | 3 | -15 | -19 | -0.4,48 | 36 | | 35 | Nov/12 | 9 | 119.04 | 117.24 | 118.09(-0.02) | 117.96(0.02) | 118.15(-0.11) | 117.84 | -0.5 | | -12 | 17(-0.4) | -50 | [-2] | [-10] | [-3] | -11 | -28 | DT | -0.8 | OpenShort? | | (-3) | -10 | 5 | -25 | -3 | -0.6,54 | 36 | | | | |
| 36 | Nov/11 | 15 | 119.18 | 117.33 | 118.11(-0.01) | 117.94(-0.03) | 118.28(-0.08) | 117.78 | -0.6 | | -13 | 17(0.6) | -50 | [-1] | [-10] | [-13] | -2 | -40 | DT | -1.2 | OpenShort? | | (-3) | -7 | -29 | -17 | -4 | -0.8,68 | 30 | | 37 | Nov/11 | 14 | 119.18 | 117.33 | 118.12(0.01) | 117.98(-0.03) | 118.37(0.1) | 118.16 | -0.4 | | -13 | 16(0) | -50 | [1] | [7] | [-9] | 32 | 16 | CR | -0.5 | HoldShort | | (1) | 9 | -27 | -8 | 12 | 0.1,79 | 30 | | 38 | Nov/11 | 13 | 119.18 | 117.33 | 118.11(0.03) | 118.01(0.03) | 118.25(0.25) | 118.51 | -0.3 | | -13 | 16(0) | 5 | [3] | [23] | [11] | 64 | 62 | RG | 0.6 | Wait | | (3) | 23 | 18 | 19 | 20 | 1,89 | 30 | | 39 | Nov/11 | 12 | 119.18 | 117.33 | 118.07(0.03) | 117.97(-0.01) | 117.96(0.14) | 118.27 | -0.4 | | -13 | 16(-0.9) | -30 | [3] | [12] | [-3] | 49 | 26 | CR | 0.8 | HoldShort | | (3) | 13 | -29 | 35 | 14 | 0.5,86 | 30 | | 40 | Nov/11 | 11 | 119.18 | 117.33 | 118.03(0.07) | 117.98(0.03) | 117.79(0.17) | 118.65 | -0.2 | | -13 | 17(-0.4) | 20 | [6] | [17] | [20] | 57 | 22 | UT | 2 | OpenLong | | (5) | 15 | 30 | 44 | 20 | 1.4,72 | 30 | | | | |
| 41 | Nov/11 | 10 | 119.18 | 117.33 | 117.95(0.04) | 117.94(0.03) | 117.59(-0.01) | 118.26 | -0.4 | | -13 | 18(-1.3) | 5 | [4] | [0] | [21] | 7 | -12 | RG | 1.5 | SmallShort | | (5) | -1 | 52 | 14 | 9 | 0.7,39 | 30 | | 42 | Nov/11 | 9 | 119.18 | 117.33 | 117.9(0.05) | 117.9(-0.04) | 117.6(-0.13) | 117.58 | -0.6 | | -13 | 19(-3.2) | -25 | [5] | [-13] | [9] | -56 | -112 | RG | -0 | Wait? | | (3) | -12 | 40 | -22 | -9 | -0.7,12 | 30 | | 43 | Nov/10 | 15 | 119.41 | 117.42 | 117.84(0.02) | 117.95(-0.13) | 117.75(-0.21) | 117.07 | -0.9 | | -13 | 22(-2.5) | -50 | [2] | [-25] | [-16] | -76 | -142 | DR | -1.2 | HoldShort? | | (2) | -19 | -22 | -42 | -20 | -1.4,9 | 30 | | 44 | Nov/10 | 14 | 119.41 | 117.42 | 117.82(0.04) | 118.1(-0.09) | 118(-0.14) | 117.35 | -0.8 | | -13 | 25(-2.3) | -50 | [4] | [-17] | [-17] | -35 | -115 | DR | -1.1 | OpenShort | | (4) | -13 | -31 | -32 | -19 | -0.8,35 | 30 | | 45 | Nov/10 | 13 | 119.41 | 117.42 | 117.77(0.06) | 118.21(-0.07) | 118.17(-0.1) | 117.75 | -0.7 | | -13 | 27(-2.7) | -50 | [5] | [-12] | [-16] | 10 | -85 | DR | -0.6 | OpenShort | | (5) | -9 | -36 | -16 | -16 | -0,60 | 30 | | | | |
| 46 | Nov/10 | 12 | 119.41 | 117.42 | 117.7(0.09) | 118.29(0.03) | 118.29(0.06) | 118.22 | -0.5 | | -13 | 30(-3.5) | -20 | [8] | [8] | [-5] | 50 | -36 | CR | -0.1 | HoldShort | | (7) | 5 | -14 | -2 | -7 | 0.7,82 | 30 | | 47 | Nov/10 | 11 | 119.41 | 117.42 | 117.59(0.1) | 118.26(0.03) | 118.22(0.07) | 118.4 | -0.4 | | -13 | 33(-1.2) | 5 | [9] | [9] | [5] | 62 | -12 | RG | 0.2 | Wait | | (10) | 6 | 14 | 0 | 3 | 1,87 | 30 | | 48 | Nov/10 | 10 | 119.41 | 117.42 | 117.47(0.05) | 118.22(0.03) | 118.14(-0.07) | 118.21 | -0.5 | | -13 | 34(-0.1) | -40 | [5] | [-5] | [1] | 59 | -8 | RG | 0.1 | Wait | | (8) | -6 | -4 | 20 | -14 | 0.9,86 | 30 | | 49 | Nov/10 | 9 | 119.41 | 117.42 | 117.41(0.06) | 118.18(0.08) | 118.22(-0.03) | 118.26 | -0.5 | | -13 | 35(1.1) | -30 | [5] | [1] | [0] | 56 | 2 | RG | 0 | Wait? | | (5) | -3 | -7 | 19 | -8 | 1,81 | 30 | | 50 | Nov/9 | 15 | 119.59 | 117.48 | 117.34(0.06) | 118.08(0.1) | 118.25(-0.03) | 118.35 | -0.5 | | -13 | 33(0.5) | -5 | [5] | [2] | [17] | 61 | 22 | RG | 0.1 | Wait? | | (6) | -3 | 42 | 20 | -3 | 1.2,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|