|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.9200 One month high (close): $123.7550
CHKP Daily Change: -0.87% Daily StdDev 1.11% CHKP EMA_5_Trend: 0.15% 10Minute StdDev: $0.6366
Latest Price : $117.36(-0.87%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 119.41 | 117.42 | 117.84(0.02) | 117.95(-0.13) | 117.75(-0.21) | 117.07 | -0.9 | | -13 | 22(-2.3) | -50 | [2] | [-25] | [-16] | -76 | -145 | DR | -1.2 | HoldShort? | | (2) | -19 | -21 | -42 | -20 | -1.4,9 | 30 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 117.84(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 117.42(daily_ema_10 0.3%) 117.95(hourly_sma_10 0.75%) 119.41(daily_ema_20 2%)
|
| | | 2 | Nov/10 | 14 | 119.41 | 117.42 | 117.82(0.04) | 118.1(-0.09) | 118(-0.14) | 117.35 | -0.8 | | -13 | 25(-2.3) | -50 | [4] | [-17] | [-17] | -35 | -119 | DR | -1.1 | OpenShort | | (3) | -13 | -29 | -32 | -19 | -0.8,35 | 30 | | 3 | Nov/10 | 13 | 119.41 | 117.42 | 117.77(0.06) | 118.21(-0.07) | 118.17(-0.1) | 117.75 | -0.7 | | -13 | 27(-2.7) | -50 | [5] | [-12] | [-15] | 10 | -89 | DR | -0.6 | OpenShort | | (5) | -9 | -34 | -16 | -16 | -0,60 | 30 | | 4 | Nov/10 | 12 | 119.41 | 117.42 | 117.7(0.09) | 118.29(0.03) | 118.29(0.06) | 118.22 | -0.5 | | -13 | 30(-3.5) | -20 | [8] | [8] | [-5] | 50 | -39 | CR | -0.1 | HoldShort | | (7) | 5 | -13 | -2 | -7 | 0.7,82 | 30 | | 5 | Nov/10 | 11 | 119.41 | 117.42 | 117.59(0.1) | 118.26(0.03) | 118.22(0.07) | 118.4 | -0.4 | | -13 | 33(-1.2) | 5 | [9] | [9] | [5] | 62 | -16 | RG | 0.2 | Wait | | (10) | 6 | 14 | 0 | 3 | 1,87 | 30 | | | | |
| 6 | Nov/10 | 10 | 119.41 | 117.42 | 117.47(0.05) | 118.22(0.03) | 118.14(-0.07) | 118.21 | -0.5 | | -13 | 34(-0.1) | -45 | [5] | [-5] | [-2] | 59 | -11 | DR | 0.1 | OpenShort | | (8) | -6 | -3 | 3 | -14 | 0.9,86 | 30 | | 7 | Nov/10 | 9 | 119.41 | 117.42 | 117.41(0.06) | 118.18(0.08) | 118.22(-0.03) | 118.26 | -0.5 | | -13 | 35(1.1) | -40 | [5] | [1] | [-4] | 56 | -1 | CR | 0 | HoldShort? | | (5) | -3 | -7 | -5 | -8 | 1,81 | 30 | | 8 | Nov/9 | 15 | 119.59 | 117.48 | 117.34(0.06) | 118.08(0.1) | 118.25(-0.03) | 118.35 | -0.5 | | -13 | 33(0.5) | -10 | [5] | [2] | [12] | 61 | 19 | RG | 0.1 | Wait? | | (6) | -3 | 41 | -9 | -3 | 1.2,81 | 36 | | 9 | Nov/9 | 14 | 119.59 | 117.48 | 117.27(0.08) | 117.96(0.05) | 118.28(-0.03) | 117.8 | -0.7 | | -13 | 33(-1.8) | -40 | [7] | [0] | [-12] | 50 | -42 | DR | -0.6 | OpenShort | | (3) | -3 | -23 | -16 | -20 | 0.7,82 | 36 | | 10 | Nov/9 | 13 | 119.59 | 117.48 | 117.18(0.09) | 117.9(0.14) | 118.32(0.03) | 118.12 | -0.6 | | -13 | 35(0.1) | -30 | [8] | [10] | [-12] | 71 | -6 | CR | -0.2 | HoldShort | | (9) | 3 | -25 | -12 | -15 | 1.1,93 | 36 | | | | |
| 11 | Nov/9 | 12 | 119.59 | 117.48 | 117.07(0.1) | 117.74(0.18) | 118.29(0.14) | 118.46 | -0.5 | | -13 | 35(1.5) | -10 | [9] | [22] | [-1] | 89 | 52 | CR | 0.2 | OpenShort | | (9) | 13 | -5 | -1 | 8 | 1.6,99 | 36 | | 12 | Nov/9 | 11 | 119.59 | 117.48 | 116.95(0.1) | 117.53(0.17) | 118.12(0.18) | 118.53 | -0.4 | | -13 | 33(2.7) | -5 | [9] | [25] | [1] | 98 | 82 | TP | 0.5 | OpenShort | | (10) | 16 | 1 | -4 | 20 | 2,98 | 36 | | 13 | Nov/9 | 10 | 119.59 | 117.48 | 116.83(0.09) | 117.33(0.15) | 117.91(0.18) | 118.52 | -0.4 | | -13 | 30(2.4) | 15 | [8] | [24] | [18] | 106 | 92 | UT | 0.8 | HoldLong | | (9) | 16 | 46 | 1 | 20 | 2.3,98 | 36 | | 14 | Nov/9 | 9 | 119.59 | 117.48 | 116.73(0.09) | 117.15(0.21) | 117.7(0.2) | 117.9 | -0.7 | | -13 | 28(3.7) | 0 | [8] | [28] | [-4] | 91 | 58 | CR | 0.3 | OpenShort? | | (8) | 18 | -11 | -4 | 7 | 1.7,98 | 36 | | 15 | Nov/8 | 15 | 119.67 | 117.64 | 116.63(0.04) | 116.91(0.15) | 117.47(0.25) | 118.05 | -0.7 | | -13 | 24(3.4) | -5 | [4] | [28] | [15] | 110 | 143 | RG | 1 | SmallShort? | | (7) | 23 | 30 | 10 | 20 | 2.4,100 | 39 | | | | |
| 16 | Nov/8 | 14 | 119.67 | 117.64 | 116.58(0.05) | 116.73(0.08) | 117.18(0.21) | 117.64 | -0.8 | | -13 | 21(2.7) | -5 | [5] | [22] | [10] | 103 | 92 | RG | 0.9 | SmallShort | | (3) | 19 | 14 | 13 | 20 | 2.1,100 | 39 | | 17 | Nov/8 | 13 | 119.67 | 117.64 | 116.52(0.04) | 116.64(0.04) | 116.93(0.16) | 117.45 | -0.9 | | -13 | 18(2.1) | -5 | [4] | [15] | [16] | 103 | 80 | RG | 1.2 | SmallShort | | (3) | 14 | 22 | 29 | 20 | 2.1,100 | 39 | | 18 | Nov/8 | 12 | 119.67 | 117.64 | 116.47(0.03) | 116.59(0.01) | 116.74(0.11) | 117.14 | -1 | | -13 | 16(0.9) | -30 | [3] | [9] | [8] | 80 | 58 | RG | 1 | SmallShort | | (3) | 10 | 3 | 29 | 20 | 1.7,87 | 39 | | 19 | Nov/8 | 11 | 119.67 | 117.64 | 116.43(0.03) | 116.58(0.11) | 116.61(0.23) | 117.1 | -1.1 | | -13 | 15(1.7) | 0 | [3] | [24] | [18] | 64 | 89 | RG | 1.3 | SmallShort | | (3) | 21 | 39 | 25 | 10 | 1.8,69 | 39 | | 20 | Nov/8 | 10 | 119.67 | 117.64 | 116.4(-0.03) | 116.45(0.02) | 116.34(0.03) | 116.58 | -1.3 | | -13 | 14(-0.7) | -50 | [-3] | [1] | [8] | 17 | 59 | UR | 0.7 | SmallShort | | (1) | 3 | 14 | 18 | -1 | 0.5,54 | 39 | | | | |
| 21 | Nov/8 | 9 | 119.67 | 117.64 | 116.4(0) | 116.43(0.04) | 116.3(-0.03) | 116.39 | -1.3 | | -13 | 14(-0.2) | -50 | [0] | [-3] | [-1] | -6 | -8 | DR | 0.3 | OpenShort? | | (-3) | -3 | -9 | 18 | -7 | -0.1,47 | 39 | | 22 | Nov/5 | 15 | 119.72 | 118 | 116.43(-0.02) | 116.38(0.03) | 116.34(-0.09) | 116.52 | -1.3 | | -12 | 14(0.1) | -50 | [-2] | [-11] | [4] | -10 | 8 | DP | 0.5 | OpenShort? | | (-1) | -8 | 11 | 1 | 3 | 0.3,33 | 40 | | 23 | Nov/5 | 14 | 119.72 | 118 | 116.45(-0.03) | 116.34(0.03) | 116.44(-0.1) | 116.37 | -1.3 | | -12 | 14(-1.4) | -50 | [-3] | [-12] | [6] | -37 | -5 | DP | -0.2 | OpenShort | | (-2) | -9 | 34 | -28 | -7 | -0.2,18 | 40 | | 24 | Nov/5 | 13 | 119.72 | 118 | 116.49(-0.03) | 116.31(-0.03) | 116.56(-0.01) | 115.92 | -1.5 | | -12 | 16(1) | -50 | [-3] | [-7] | [-13] | -59 | -21 | DT | -1.6 | OpenShort | | (-5) | -1 | -18 | -33 | -13 | -1.5,29 | 40 | | 25 | Nov/5 | 12 | 119.72 | 118 | 116.53(-0.03) | 116.35(-0.08) | 116.57(0.01) | 116.16 | -1.4 | | -12 | 15(0.1) | -50 | [-3] | [-7] | [-16] | -13 | 4 | DT | -1.1 | OpenShort | | (-2) | 1 | -44 | -7 | 2 | -1,62 | 40 | | | | |
| 26 | Nov/5 | 11 | 119.72 | 118 | 116.56(-0.02) | 116.44(0.02) | 116.56(0.11) | 116.76 | -1.2 | | -12 | 15(-1.1) | -50 | [-2] | [7] | [3] | 48 | 70 | UR | 0.5 | SmallShort | | (-1) | 10 | -18 | 44 | 16 | 0.5,85 | 40 | | 27 | Nov/5 | 10 | 119.72 | 118 | 116.58(-0.01) | 116.42(0.09) | 116.43(0.2) | 117 | -1.1 | | -12 | 16(-1) | -25 | [-1] | [18] | [9] | 40 | 104 | UR | 1.5 | SmallShort | | (-1) | 18 | 3 | 38 | 20 | 1.1,62 | 40 | | 28 | Nov/5 | 9 | 119.72 | 118 | 116.59(-0.04) | 116.32(0.03) | 116.2(0.12) | 116.96 | -1.1 | | -12 | 17(-3.2) | -20 | [-4] | [8] | [33] | 8 | 103 | UR | 1.8 | SmallShort? | | (-2) | 11 | 78 | 29 | 20 | 0.9,35 | 40 | | 29 | Nov/4 | 16 | 119.76 | 118.67 | 116.64(-0.09) | 116.29(-0.05) | 116.06(-0.08) | 115.92 | -1.5 | | -10 | 20(-1.7) | -50 | [-8] | [-16] | [-6] | -83 | 14 | DT | -0.3 | HoldShort | | (-8) | -7 | -14 | -2 | -9 | -1.5,5 | 35 | | 30 | Nov/4 | 15 | 119.76 | 118.67 | 116.75(-0.08) | 116.35(-0.07) | 116.15(-0.15) | 116.11 | -1.5 | | -10 | 22(-1.4) | -50 | [-7] | [-23] | [1] | -75 | -5 | DP | -0.1 | OpenShort? | | (-8) | -14 | 3 | -1 | 3 | -1.2,5 | 35 | | | | |
| 31 | Nov/4 | 14 | 119.76 | 118.67 | 116.75(0) | 116.43(-0.05) | 116.32(-0.08) | 116.08 | -1.5 | | -10 | 23(0.3) | -50 | [0] | [-14] | [-3] | -80 | -91 | DR | -0.4 | HoldShort | | (-7) | -7 | -3 | -7 | -10 | -1.3,3 | 35 | | 32 | Nov/4 | 13 | 119.76 | 118.67 | 116.84(-0.04) | 116.49(-0.05) | 116.41(-0.03) | 116.13 | -1.5 | | -10 | 23(0.9) | -50 | [-4] | [-10] | [-1] | -77 | -26 | DT | -0.5 | HoldShort | | (-1) | -3 | 6 | -15 | -10 | -1.2,3 | 35 | | 33 | Nov/4 | 12 | 119.76 | 118.67 | 116.89(-0.08) | 116.55(-0.1) | 116.44(-0.07) | 116.05 | -1.5 | | -10 | 22(0.3) | -50 | [-7] | [-17] | [-9] | -73 | -4 | DT | -0.7 | OpenShort | | (-3) | -6 | -22 | -4 | -9 | -1.5,15 | 35 | | 34 | Nov/4 | 11 | 119.76 | 118.67 | 116.98(-0.1) | 116.67(-0.03) | 116.52(-0.03) | 116.35 | -1.4 | | -10 | 22(-4.3) | -50 | [-9] | [-10] | [-16] | -60 | 47 | DT | -0.3 | OpenShort | | (-6) | -3 | -48 | 4 | -12 | -1.2,20 | 35 | | 35 | Nov/4 | 10 | 119.76 | 118.67 | 117.1(-0.09) | 116.7(0.03) | 116.56(0.06) | 117 | -1.1 | | -10 | 26(-6.5) | -50 | [-8] | [1] | [14] | -33 | 101 | UR | 0.7 | SmallShort | | (-7) | 6 | 34 | 10 | 15 | -0.2,22 | 35 | | | | |
| 36 | Nov/4 | 9 | 119.76 | 118.67 | 117.2(-0.1) | 116.66(-0.07) | 116.49(-0.06) | 116.54 | -1.3 | | -10 | 32(-2.1) | -50 | [-9] | [-15] | [6] | -60 | 29 | DP | 0.1 | OpenShort? | | (-10) | -6 | 18 | -1 | 4 | -0.8,10 | 35 | | 37 | Nov/3 | 15 | 119.83 | 119.43 | 117.32(-0.11) | 116.74(-0.1) | 116.56(-0.09) | 116.3 | -1.4 | | -4 | 34(0.6) | -50 | [-10] | [-18] | [-4] | -71 | 3 | DT | -0.3 | OpenShort? | | (-10) | -8 | -6 | -7 | -6 | -1.2,9 | 34 | | 38 | Nov/3 | 14 | 119.83 | 119.43 | 117.45(-0.14) | 116.86(-0.13) | 116.67(-0.14) | 116.38 | -1.3 | | -4 | 34(-3.1) | -50 | [-13] | [-25] | [-5] | -62 | 20 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | -2 | -3 | -1.2,18 | 34 | | 39 | Nov/3 | 13 | 119.83 | 119.43 | 117.61(-0.14) | 117.01(-0.12) | 116.83(-0.02) | 116.55 | -1.3 | | -4 | 37(-3.7) | -50 | [-13] | [-14] | [-8] | -58 | 53 | DT | -0.3 | OpenShort | | (-12) | -2 | -24 | 0 | -3 | -1.1,20 | 34 | | 40 | Nov/3 | 12 | 119.83 | 119.43 | 117.78(-0.14) | 117.15(-0.08) | 116.85(0.03) | 116.88 | -1.1 | | -4 | 41(-4.7) | -50 | [-13] | [-7] | [5] | -49 | 75 | DP | 0 | OpenShort | | (-12) | 3 | 13 | 2 | 1 | -0.9,24 | 34 | | | | |
| 41 | Nov/3 | 11 | 119.83 | 119.43 | 117.95(-0.17) | 117.24(0.03) | 116.81(-0.1) | 116.71 | -1.2 | | -4 | 45(-3.6) | -50 | [-16] | [-15] | [-5] | -55 | 43 | DT | -0.1 | OpenShort | | (-14) | -9 | -7 | 4 | -20 | -1.1,23 | 34 | | 42 | Nov/3 | 10 | 119.83 | 119.43 | 118.15(-0.2) | 117.2(-0.03) | 116.93(-0.12) | 116.8 | -1.2 | | -4 | 49(-5.6) | -50 | [-18] | [-20] | [-10] | -58 | 70 | DT | -0.1 | OpenShort | | (-15) | -11 | -28 | 2 | -16 | -1.1,20 | 34 | | 43 | Nov/3 | 9 | 119.83 | 119.43 | 118.39(-0.17) | 117.23(-0.04) | 117.07(-0.09) | 117.18 | -1 | | -4 | 55(-4.5) | -50 | [-16] | [-17] | [13] | -54 | 57 | DP | 0.1 | OpenShort? | | (-16) | -8 | 40 | -1 | 4 | -0.9,19 | 34 | | 44 | Nov/2 | 15 | 119.79 | 120.05 | 118.59(-0.17) | 117.28(-0.19) | 117.17(-0.25) | 116.64 | -1.1 | | 1 | 59(5.3) | -50 | [-16] | [-37] | [-5] | -66 | -46 | DT | -0.3 | OpenShort? | | (-17) | -23 | -11 | -7 | 1 | -1.3,17 | 41 | | 45 | Nov/2 | 14 | 119.79 | 120.05 | 118.79(-0.25) | 117.5(-0.2) | 117.46(-0.18) | 116.79 | -1.1 | | 1 | 54(-5.4) | -50 | [-23] | [-33] | [-11] | -63 | 45 | DT | -0.4 | OpenShort | | (-16) | -16 | -31 | -7 | 3 | -1.3,20 | 41 | | | | |
| 46 | Nov/2 | 13 | 119.79 | 120.05 | 119.09(-0.06) | 117.74(-0.14) | 117.67(0.18) | 117.21 | -0.9 | | 1 | 59(1.9) | -5 | [-5] | [6] | [-6] | -52 | -50 | RG | -0.3 | Wait | | (-21) | 16 | -18 | 0 | -5 | -1.1,26 | 41 | | 47 | Nov/2 | 12 | 119.79 | 120.05 | 119.16(-0.1) | 117.9(-0.12) | 117.46(0.05) | 117.46 | -0.8 | | 1 | 57(1.6) | -35 | [-9] | [-5] | [-8] | -44 | -23 | DT | 0 | OpenShort | | (-4) | 5 | -27 | 8 | -2 | -1,31 | 41 | | 48 | Nov/2 | 11 | 119.79 | 120.05 | 119.28(-0.13) | 118.04(-0.15) | 117.4(0.01) | 117.82 | -0.7 | | 1 | 56(0.1) | -50 | [-12] | [-11] | [-4] | -43 | 18 | DT | 0.3 | OpenShort | | (-8) | 1 | -9 | -14 | 18 | -0.9,30 | 41 | | 49 | Nov/2 | 10 | 119.79 | 120.05 | 119.44(-0.09) | 118.22(-0.14) | 117.39(-0.08) | 117.95 | -0.7 | | 1 | 56(-0.2) | -45 | [-8] | [-18] | [0] | -53 | -47 | DT | 0.4 | OpenShort | | (-11) | -7 | 5 | -18 | 20 | -0.9,20 | 41 | | 50 | Nov/2 | 9 | 119.79 | 120.05 | 119.55(-0.14) | 118.39(-0.24) | 117.48(-0.29) | 117.88 | -0.7 | | 1 | 56(1.7) | 5 | [-13] | [-42] | [38] | -67 | -69 | RG | 0.3 | Wait? | | (-11) | -26 | 123 | -22 | 11 | -1.1,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|