|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.6000 One month high (close): $123.7550
CHKP Daily Change: -0.46% Daily StdDev 1.1% CHKP EMA_5_Trend: -0.27% 10Minute StdDev: $0.9233
Latest Price : $116.47(-0.46%) | Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($1.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 119.83 | 119.43 | 117.32(-0.11) | 116.74(-0.1) | 116.56(-0.09) | 116.3 | -1.4 | | -4 | 33(-0.7) | -50 | [-10] | [-18] | [-4] | -71 | 4 | DT | -0.3 | OpenShort? | | (-10) | -8 | -6 | -7 | -6 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 119.83(daily_ema_20 3.04%)
Down Forces:
Support Levels:
Resistance Levels: 116.74(hourly_sma_10 0.38%) 117.32(hourly_sma_20 0.88%) 119.43(weak_daily_ema_10 2.69%)
|
| | | 2 | Nov/3 | 14 | 119.83 | 119.43 | 117.45(-0.14) | 116.86(-0.13) | 116.67(-0.14) | 116.38 | -1.3 | | -4 | 34(-3.1) | -50 | [-13] | [-25] | [-5] | -62 | 21 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | -2 | -3 | -1.2,18 | 34 | | 3 | Nov/3 | 13 | 119.83 | 119.43 | 117.61(-0.14) | 117.01(-0.12) | 116.83(-0.02) | 116.55 | -1.3 | | -4 | 37(-3.7) | -50 | [-13] | [-14] | [-8] | -58 | 54 | DT | -0.3 | OpenShort | | (-12) | -2 | -24 | 0 | -3 | -1.1,20 | 34 | | 4 | Nov/3 | 12 | 119.83 | 119.43 | 117.78(-0.14) | 117.15(-0.08) | 116.85(0.03) | 116.88 | -1.1 | | -4 | 41(-4.7) | -50 | [-13] | [-7] | [5] | -49 | 77 | DP | 0 | OpenShort | | (-12) | 3 | 13 | 2 | 1 | -0.9,24 | 34 | | 5 | Nov/3 | 11 | 119.83 | 119.43 | 117.95(-0.17) | 117.24(0.03) | 116.81(-0.1) | 116.71 | -1.2 | | -4 | 45(-3.6) | -50 | [-16] | [-15] | [-5] | -55 | 44 | DT | -0.1 | OpenShort | | (-14) | -9 | -7 | 4 | -20 | -1.1,23 | 34 | | | | |
| 6 | Nov/3 | 10 | 119.83 | 119.43 | 118.15(-0.2) | 117.2(-0.03) | 116.93(-0.12) | 116.8 | -1.2 | | -4 | 49(-5.6) | -50 | [-18] | [-20] | [-10] | -58 | 71 | DT | -0.1 | OpenShort | | (-15) | -11 | -27 | 2 | -16 | -1.1,20 | 34 | | 7 | Nov/3 | 9 | 119.83 | 119.43 | 118.39(-0.17) | 117.23(-0.04) | 117.07(-0.09) | 117.18 | -1 | | -4 | 55(-4.5) | -50 | [-16] | [-17] | [13] | -54 | 58 | DP | 0.1 | OpenShort? | | (-16) | -8 | 39 | -1 | 4 | -0.9,19 | 34 | | 8 | Nov/2 | 15 | 119.79 | 120.05 | 118.59(-0.17) | 117.28(-0.19) | 117.17(-0.25) | 116.64 | -1.1 | | 1 | 59(5.3) | -50 | [-16] | [-37] | [-5] | -66 | -45 | DT | -0.3 | OpenShort? | | (-17) | -23 | -11 | -7 | 1 | -1.3,17 | 41 | | 9 | Nov/2 | 14 | 119.79 | 120.05 | 118.79(-0.25) | 117.5(-0.2) | 117.46(-0.18) | 116.79 | -1.1 | | 1 | 54(-5.4) | -50 | [-23] | [-33] | [-11] | -63 | 46 | DT | -0.4 | OpenShort | | (-15) | -16 | -31 | -7 | 3 | -1.3,20 | 41 | | 10 | Nov/2 | 13 | 119.79 | 120.05 | 119.09(-0.06) | 117.74(-0.14) | 117.67(0.18) | 117.21 | -0.9 | | 1 | 59(1.9) | -5 | [-5] | [6] | [-6] | -52 | -49 | RG | -0.3 | Wait | | (-21) | 16 | -18 | 0 | -5 | -1.1,26 | 41 | | | | |
| 11 | Nov/2 | 12 | 119.79 | 120.05 | 119.16(-0.1) | 117.9(-0.12) | 117.46(0.05) | 117.46 | -0.8 | | 1 | 57(1.6) | -35 | [-9] | [-5] | [-8] | -44 | -22 | DT | 0 | OpenShort | | (-4) | 5 | -27 | 8 | -2 | -1,31 | 41 | | 12 | Nov/2 | 11 | 119.79 | 120.05 | 119.28(-0.13) | 118.04(-0.15) | 117.4(0.01) | 117.82 | -0.7 | | 1 | 56(0.1) | -45 | [-12] | [-11] | [2] | -43 | 19 | DP | 0.3 | OpenShort | | (-8) | 1 | -9 | 22 | 18 | -0.9,30 | 41 | | 13 | Nov/2 | 10 | 119.79 | 120.05 | 119.44(-0.09) | 118.22(-0.14) | 117.39(-0.08) | 117.95 | -0.7 | | 1 | 56(-0.2) | -35 | [-8] | [-18] | [6] | -53 | -46 | DP | 0.4 | OpenShort | | (-11) | -7 | 5 | 17 | 20 | -0.9,20 | 41 | | 14 | Nov/2 | 9 | 119.79 | 120.05 | 119.55(-0.14) | 118.39(-0.24) | 117.48(-0.29) | 117.88 | -0.7 | | 1 | 56(1.7) | 10 | [-13] | [-42] | [43] | -67 | -69 | RG | 0.3 | Wait? | | (-11) | -26 | 122 | 11 | 11 | -1.1,11 | 41 | | 15 | Nov/1 | 15 | 119.67 | 120.55 | 119.72(-0.18) | 118.67(-0.38) | 117.82(-0.46) | 116.22 | -1.1 | | 4 | 54(11.3) | -50 | [-16] | [-65] | [-28] | -108 | -221 | DT | -1 | HoldShort? | | (-17) | -41 | -63 | -10 | -20 | -2.3,0 | 43 | | | | |
| 16 | Nov/1 | 14 | 119.67 | 120.55 | 119.94(-0.16) | 119.12(-0.37) | 118.36(-0.29) | 117.09 | -0.8 | | 4 | 43(5.5) | -50 | [-14] | [-49] | [-22] | -105 | -148 | DT | -1 | HoldShort | | (-13) | -26 | -50 | -14 | -20 | -2.2,0 | 43 | | 17 | Nov/1 | 13 | 119.67 | 120.55 | 120.13(-0.01) | 119.56(-0.28) | 118.71(-0.29) | 117.77 | -0.6 | | 4 | 37(0.5) | -10 | [-1] | [-41] | [-29] | -99 | -265 | DT | -0.8 | HoldShort | | (-12) | -26 | -70 | -13 | -20 | -2.1,4 | 43 | | 18 | Nov/1 | 12 | 119.67 | 120.55 | 120.14(0.03) | 119.9(-0.16) | 119.06(-0.2) | 118.74 | -0.3 | | 4 | 37(-1.7) | -5 | [3] | [-27] | [-17] | -78 | -204 | DR | -0.3 | HoldShort | | (3) | -18 | -38 | -11 | -20 | -1.3,5 | 43 | | 19 | Nov/1 | 11 | 119.67 | 120.55 | 120.1(0.02) | 120.09(-0.28) | 119.3(-0.18) | 119.26 | -0.1 | | 4 | 38(-0.9) | 30 | [2] | [-31] | [8] | -63 | -139 | RG | -0 | Wait | | (4) | -16 | 29 | -17 | 13 | -0.7,5 | 43 | | 20 | Nov/1 | 10 | 119.67 | 120.55 | 120.07(0.02) | 120.09(0) | 119.51(-0.3) | 118.86 | -0.3 | | 4 | 39(-1.2) | 0 | [2] | [-29] | [-9] | -60 | -201 | DR | -0.5 | OpenShort | | (1) | -27 | 6 | -18 | -20 | -1,15 | 43 | | | | |
| 21 | Nov/1 | 9 | 119.67 | 120.55 | 120.05(0.02) | 120.43(-0.08) | 119.87(-0.44) | 118.78 | -0.3 | | 4 | 41(-1) | -10 | [2] | [-45] | [-29] | -45 | -247 | DR | -0.9 | OpenShort? | | (2) | -40 | -59 | -21 | -20 | -1,30 | 43 | | 22 | Oct/29 | 16 | 119.59 | 121.04 | 120.05(0) | 120.53(-0.11) | 120.4(-0.31) | 119.6 | 0 | | 10 | 42(1.7) | 0 | [0] | [-33] | [-14] | -13 | -112 | DR | -0.6 | OpenShort | | (5) | -28 | -27 | -14 | -20 | -0.3,45 | 54 | | 23 | Oct/29 | 15 | 119.59 | 121.04 | 120.02(0.03) | 120.66(-0.05) | 120.77(-0.1) | 119.98 | 0.1 | | 10 | 40(-0.1) | 35 | [3] | [-11] | [-14] | -5 | -60 | DR | -0.6 | OpenShort? | | (2) | -9 | -27 | -17 | -20 | -0,45 | 54 | | 24 | Oct/29 | 14 | 119.59 | 121.04 | 119.99(0.01) | 120.72(-0.05) | 120.89(-0.39) | 120.35 | 0.2 | | 10 | 40(0) | 10 | [1] | [-39] | [-9] | 17 | -87 | DR | -0.4 | OpenShort | | (3) | -36 | -20 | -12 | -9 | 0.3,59 | 54 | | 25 | Oct/29 | 13 | 119.59 | 121.04 | 119.98(0.01) | 120.78(0.01) | 121.36(0.31) | 120.63 | 0.3 | | 10 | 40(0.2) | 30 | [1] | [29] | [-20] | 29 | 125 | CR | -0.6 | HoldShort | | (3) | 29 | -58 | 1 | -12 | 0.5,66 | 54 | | | | |
| 26 | Oct/29 | 12 | 119.59 | 121.04 | 119.97(0.03) | 120.77(0.06) | 120.99(0.28) | 121.46 | 0.6 | | 10 | 40(1) | 50 | [3] | [29] | [5] | 46 | 165 | UT | 0.4 | OpenLong | | (3) | 26 | 10 | -7 | 20 | 1.2,66 | 54 | | 27 | Oct/29 | 11 | 119.59 | 121.04 | 119.93(0.02) | 120.7(0.27) | 120.65(0.08) | 121.32 | 0.5 | | 10 | 39(0.6) | 50 | [2] | [20] | [18] | 53 | 120 | UT | 0.5 | OpenLong | | (3) | 8 | 48 | 23 | -18 | 1.1,75 | 54 | | 28 | Oct/29 | 10 | 119.59 | 121.04 | 119.91(-0.03) | 120.37(0.21) | 120.55(-0.02) | 120.65 | 0.3 | | 10 | 38(-0.8) | -25 | [-3] | [7] | [-50] | 25 | 87 | RG | 0.1 | Wait | | (-1) | -2 | -144 | 1 | -20 | 0.6,60 | 54 | | 29 | Oct/29 | 9 | 119.59 | 121.04 | 119.94(0.05) | 120.12(0.33) | 120.57(0.32) | 122.71 | 1 | | 10 | 39(3.8) | 50 | [5] | [46] | [103] | 67 | 263 | UT | 1.7 | OpenLong? | | (6) | 30 | 285 | 7 | 20 | 2.2,62 | 54 | | 30 | Oct/28 | 15 | 119.34 | 121.22 | 119.88(-0.13) | 119.72(0.04) | 120.19(-0.31) | 118.76 | -0.2 | | 11 | 35(1.2) | -40 | [-12] | [-32] | [-32] | -16 | -33 | DT | -1.3 | OpenShort? | | (-10) | -29 | -74 | -17 | -20 | -1,59 | 60 | | | | |
| 31 | Oct/28 | 14 | 119.34 | 121.22 | 120.04(-0.06) | 119.67(0.12) | 120.56(-0.18) | 119.79 | 0.1 | | 11 | 34(-1) | -30 | [-6] | [-14] | [-27] | 21 | -4 | DT | -0.7 | OpenShort | | (-9) | -17 | -75 | -5 | -19 | -0.2,76 | 60 | | 32 | Oct/28 | 13 | 119.34 | 121.22 | 120.11(-0.04) | 119.53(0.13) | 120.78(0.49) | 120.85 | 0.4 | | 11 | 35(-1.6) | 50 | [-4] | [49] | [11] | 47 | 237 | UR | 0.1 | SmallShort | | (-2) | 45 | 13 | 16 | 20 | 0.6,82 | 60 | | 33 | Oct/28 | 12 | 119.34 | 121.22 | 120.16(-0.07) | 119.38(0.08) | 120.19(0.4) | 120.67 | 0.4 | | 11 | 37(-2.4) | 50 | [-7] | [38] | [2] | 34 | 225 | UR | 0.4 | SmallShort | | (-5) | 37 | -15 | 17 | 20 | 0.4,74 | 60 | | 34 | Oct/28 | 11 | 119.34 | 121.22 | 120.25(-0.07) | 119.28(0.09) | 119.71(0.41) | 120.87 | 0.4 | | 11 | 39(-3) | 50 | [-7] | [39] | [21] | 36 | 237 | UR | 0.9 | SmallShort | | (-5) | 38 | 23 | 40 | 20 | 0.5,73 | 60 | | 35 | Oct/28 | 10 | 119.34 | 121.22 | 120.33(-0.11) | 119.17(0.02) | 119.22(0.39) | 120.55 | 0.4 | | 11 | 42(-3.3) | 30 | [-10] | [33] | [4] | 0 | 245 | UR | 0.9 | SmallShort | | (-9) | 36 | -21 | 29 | 20 | 0.2,45 | 60 | | | | |
| 36 | Oct/28 | 9 | 119.34 | 121.22 | 120.46(-0.13) | 119.15(-0.01) | 118.76(0.41) | 120.84 | 0.4 | | 11 | 45(-4.9) | 50 | [-12] | [33] | [79] | -17 | 282 | UR | 1.3 | SmallShort? | | (-9) | 38 | 202 | 21 | 20 | 0.2,28 | 60 | | 37 | Oct/27 | 16 | 119.09 | 121.62 | 120.62(-0.25) | 119.16(-0.25) | 118.27(-0.25) | 118.05 | -0.3 | | 13 | 50(0.2) | -20 | [-23] | [-42] | [-1] | -84 | -8 | DT | -0.1 | HoldShort | | (-21) | -23 | -1 | 4 | -15 | -1.5,4 | 58 | | 38 | Oct/27 | 15 | 119.09 | 121.62 | 120.92(-0.25) | 119.46(-0.25) | 118.57(-0.25) | 118.06 | -0.3 | | 13 | 50(-0.1) | -25 | [-23] | [-42] | [-18] | -86 | -38 | DT | -0.3 | HoldShort? | | (-22) | -23 | -50 | 6 | -20 | -1.6,4 | 58 | | 39 | Oct/27 | 14 | 119.09 | 121.62 | 121.22(-0.21) | 119.76(-0.22) | 118.87(-0.21) | 118.76 | -0.1 | | 13 | 50(0.4) | 10 | [-19] | [-36] | [13] | -81 | -29 | RG | -0.1 | Wait | | (-20) | -19 | 39 | 4 | -9 | -1.4,4 | 58 | | 40 | Oct/27 | 13 | 119.09 | 121.62 | 121.47(-0.22) | 120.03(-0.31) | 119.12(-0.36) | 118.22 | -0.2 | | 13 | 50(3) | -25 | [-20] | [-54] | [-4] | -95 | -128 | BT | -0.5 | OpenLong | | (-21) | -33 | -3 | 1 | -20 | -1.8,0 | 58 | | | | |
| 41 | Oct/27 | 12 | 119.09 | 121.62 | 121.74(-0.22) | 120.4(-0.26) | 119.55(-0.44) | 118.27 | -0.2 | | 13 | 47(4.7) | -25 | [-20] | [-59] | [-36] | -103 | -171 | DT | -0.8 | HoldShort | | (-20) | -41 | -89 | -3 | -20 | -2.1,0 | 58 | | 42 | Oct/27 | 11 | 119.09 | 121.62 | 122.01(-0.16) | 120.71(-0.19) | 120.08(-0.21) | 119.51 | 0.1 | | 13 | 42(1.9) | -15 | [-15] | [-33] | [-3] | -93 | -83 | DT | -0.4 | OpenShort | | (-15) | -19 | -3 | 2 | -20 | -1.7,0 | 58 | | 43 | Oct/27 | 10 | 119.09 | 121.62 | 122.2(-0.16) | 120.94(-0.24) | 120.33(-0.29) | 119.54 | 0.1 | | 13 | 40(3.9) | -25 | [-15] | [-43] | [-16] | -98 | -125 | DT | -0.6 | OpenShort | | (-15) | -27 | -38 | -2 | -20 | -1.9,0 | 58 | | 44 | Oct/27 | 9 | 119.09 | 121.62 | 122.39(-0.12) | 121.23(-0.22) | 120.68(-0.21) | 120.07 | 0.3 | | 13 | 36(2.8) | -20 | [-11] | [-34] | [-8] | -95 | -116 | DT | -0.5 | OpenShort? | | (-11) | -19 | -19 | 0 | -18 | -1.8,0 | 58 | | 45 | Oct/26 | 16 | 118.96 | 121.95 | 122.54(-0.1) | 121.5(-0.22) | 120.94(-0.27) | 120.34 | 0.4 | | 19 | 33(3.7) | -20 | [-9] | [-37] | [-13] | -98 | -144 | DT | -0.5 | OpenShort | | (-9) | -25 | -34 | -3 | -18 | -1.9,0 | 71 | | | | |
| 46 | Oct/26 | 15 | 118.96 | 121.95 | 122.66(-0.1) | 121.77(-0.25) | 121.27(-0.07) | 120.82 | 0.5 | | 19 | 30(2) | -10 | [-9] | [-20] | [-3] | -93 | -60 | DT | -0.4 | OpenShort? | | (-8) | -7 | -9 | -1 | -2 | -1.7,0 | 71 | | 47 | Oct/26 | 14 | 118.96 | 121.95 | 122.78(-0.12) | 122.07(-0.26) | 121.35(-0.17) | 120.94 | 0.6 | | 19 | 28(1.9) | -30 | [-11] | [-30] | [-6] | -96 | -66 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -3 | -7 | -1.9,2 | 71 | | 48 | Oct/26 | 13 | 118.96 | 121.95 | 122.93(-0.11) | 122.39(-0.24) | 121.56(-0.2) | 121.13 | 0.6 | | 19 | 26(2.4) | -40 | [-10] | [-32] | [-15] | -89 | -84 | DT | -0.5 | OpenShort | | (-10) | -19 | -25 | -30 | -20 | -1.9,9 | 71 | | 49 | Oct/26 | 12 | 118.96 | 121.95 | 123.07(-0.09) | 122.69(-0.17) | 121.8(-0.2) | 121.48 | 0.7 | | 19 | 23(1.8) | -30 | [-8] | [-28] | [-17] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -19 | -29 | -30 | -20 | -1.9,9 | 71 | | 50 | Oct/26 | 11 | 118.96 | 121.95 | 123.18(-0.06) | 122.9(-0.15) | 122.05(-0.18) | 121.89 | 0.8 | | 19 | 22(1.3) | 25 | [-6] | [-24] | [7] | -86 | -84 | RG | -0.2 | Wait | | (-6) | -17 | 42 | -29 | -20 | -1.7,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|