|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $118.9100
CHKP Daily Change: 2% Daily StdDev 1.16% CHKP EMA_5_Trend: 0.91% 10Minute StdDev: $0.8286
Latest Price : $118.91(2%) | Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 115.72 | 115.25 | 117.74(0.08) | 118.27(0.18) | 118.96(0.05) | 118.91 | 1.8 | | -2 | 45(1.6) | 10 | [7] | [15] | [-4] | 85 | 30 | CR | -0.1 | OpenShort | | (6) | 4 | -10 | -3 | -1 | 1.5,97 | 60 | Sample size 50 Avg positive next hour return: 0.25%(22%) Avg negative next hour return: -0.41%(78%)
Daily Trend: %
Up Forces:
Down Forces: 115.72(daily_ema_20 -2.68%)
Support Levels: 118.27(hourly_sma_10 -0.54%) 117.74(hourly_sma_20 -0.98%) 115.25(weak_daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Oct/11 | 15 | 115.72 | 115.25 | 117.65(0.14) | 118.06(0.19) | 118.9(0.21) | 119.05 | 1.9 | | -2 | 44(-0.2) | 40 | [12] | [31] | [-4] | 92 | 28 | CR | 0.2 | OpenShort? | | (7) | 18 | -17 | 1 | 18 | 1.8,97 | 60 | | 3 | Oct/11 | 14 | 115.72 | 115.25 | 117.49(0.21) | 117.84(0.18) | 118.65(0.35) | 119.3 | 2 | | -2 | 44(-8.8) | 50 | [18] | [44] | [14] | 108 | 22 | UT | 0.8 | CloseLong | | (12) | 30 | 26 | 9 | 20 | 2.3,100 | 60 | | 4 | Oct/11 | 13 | 115.72 | 115.25 | 117.24(0.19) | 117.63(0.13) | 118.24(0.34) | 118.93 | 1.8 | | -2 | 53(-6.2) | 50 | [16] | [40] | [13] | 95 | 30 | UT | 0.7 | HoldLong | | (17) | 29 | 21 | 11 | 20 | 1.8,100 | 60 | | 5 | Oct/11 | 12 | 115.72 | 115.25 | 117.02(0.22) | 117.48(0.14) | 117.84(0.23) | 118.63 | 1.6 | | -2 | 59(-10.6) | 50 | [19] | [32] | [7] | 88 | -31 | UT | 0.8 | HoldLong | | (17) | 20 | 5 | 14 | 20 | 1.5,100 | 60 | | | | |
| 6 | Oct/11 | 11 | 115.72 | 115.25 | 116.76(0.22) | 117.32(0.14) | 117.57(0.31) | 118.56 | 1.6 | | -2 | 69(-7.1) | 50 | [19] | [39] | [23] | 82 | 1 | UT | 0.8 | HoldLong | | (18) | 27 | 51 | 14 | 20 | 1.5,94 | 60 | | 7 | Oct/11 | 10 | 115.72 | 115.25 | 116.5(0.2) | 117.16(0.05) | 117.21(0.18) | 117.83 | 1.2 | | -2 | 76(-6.5) | 50 | [17] | [23] | [16] | 62 | -51 | UT | 0.5 | OpenLong | | (17) | 16 | 40 | 2 | 20 | 1,87 | 60 | | 8 | Oct/11 | 9 | 115.72 | 115.25 | 116.27(0.14) | 117.1(-0.04) | 117(-0.03) | 117.27 | 0.9 | | -2 | 83(-5.2) | 35 | [12] | [-0] | [9] | 46 | -65 | UT | 0.2 | OpenLong? | | (14) | -3 | 25 | -1 | 16 | 0.7,78 | 60 | | 9 | Oct/8 | 15 | 115.79 | 114.96 | 116.11(0.14) | 117.15(-0.04) | 117.03(-0.08) | 116.92 | 0.6 | | -7 | 88(7.6) | -15 | [12] | [-6] | [-10] | 40 | -97 | DR | -0.1 | OpenShort? | | (12) | -7 | -26 | -6 | -5 | 0.5,77 | 46 | | 10 | Oct/8 | 14 | 115.79 | 114.96 | 115.95(0.15) | 117.2(-0.01) | 117.12(0.05) | 117.28 | 0.7 | | -7 | 81(-1.4) | 20 | [12] | [6] | [11] | 56 | -19 | UT | 0.1 | OpenLong | | (13) | 4 | 33 | -4 | 9 | 0.8,86 | 46 | | | | |
| 11 | Oct/8 | 13 | 115.79 | 114.96 | 115.78(0.12) | 117.21(-0.02) | 117.06(-0.04) | 116.81 | 0.5 | | -7 | 82(-1.3) | -5 | [9] | [-2] | [-5] | 49 | -33 | DR | -0.2 | OpenShort | | (11) | -3 | -6 | -8 | -20 | 0.6,84 | 46 | | 12 | Oct/8 | 12 | 115.79 | 114.96 | 115.64(0.13) | 117.23(0.07) | 117.11(-0.09) | 116.89 | 0.5 | | -7 | 83(-0.8) | -25 | [10] | [-3] | [-10] | 59 | -35 | DR | -0.1 | OpenShort | | (12) | -7 | -21 | -3 | -20 | 0.7,91 | 46 | | 13 | Oct/8 | 11 | 115.79 | 114.96 | 115.49(0.16) | 117.15(0.25) | 117.21(-0.06) | 117.18 | 0.7 | | -7 | 84(0.1) | -15 | [13] | [7] | [-10] | 67 | -16 | CR | -0 | HoldShort | | (12) | -5 | -18 | -3 | -20 | 1,92 | 46 | | 14 | Oct/8 | 10 | 115.79 | 114.96 | 115.31(0.14) | 116.86(0.27) | 117.21(0) | 117.44 | 0.8 | | -7 | 84(2.9) | 20 | [11] | [12] | [8] | 74 | 48 | UT | 0.1 | OpenLong | | (14) | 0 | 31 | -5 | -20 | 1.3,91 | 46 | | 15 | Oct/8 | 9 | 115.79 | 114.96 | 115.15(0.13) | 116.55(0.29) | 117.28(-0.09) | 117.01 | 0.6 | | -7 | 81(1.5) | -10 | [10] | [6] | [-6] | 68 | 15 | CR | -0.2 | HoldShort? | | (11) | -7 | -5 | -11 | -20 | 1.1,90 | 46 | | | | |
| 16 | Oct/7 | 15 | 116.04 | 115.01 | 115(0.17) | 116.21(0.32) | 117.38(0.03) | 117.08 | 0.4 | | -8 | 80(15.5) | -5 | [13] | [19] | [-8] | 77 | 26 | CR | -0.2 | OpenShort? | | (12) | 2 | -16 | -10 | -10 | 1.3,94 | 46 | | 17 | Oct/7 | 14 | 116.04 | 115.01 | 114.81(0.16) | 115.84(0.34) | 117.35(0.22) | 117.3 | 0.5 | | -8 | 64(3.9) | 10 | [13] | [34] | [-6] | 88 | 121 | CR | -0 | OpenShort | | (15) | 17 | -17 | -11 | 19 | 1.6,98 | 46 | | 18 | Oct/7 | 13 | 116.04 | 115.01 | 114.63(0.17) | 115.45(0.34) | 117.09(0.56) | 117.55 | 0.6 | | -8 | 60(6.2) | 35 | [13] | [61] | [4] | 100 | 221 | TP | 0.3 | OpenShort | | (15) | 44 | 3 | -11 | 20 | 2,100 | 46 | | 19 | Oct/7 | 12 | 116.04 | 115.01 | 114.43(0.18) | 115.06(0.32) | 116.44(0.54) | 117.5 | 0.6 | | -8 | 54(8) | 35 | [14] | [59] | [7] | 108 | 226 | UT | 0.8 | HoldLong | | (15) | 42 | 8 | -12 | 20 | 2.3,100 | 46 | | 20 | Oct/7 | 11 | 116.04 | 115.01 | 114.23(0.16) | 114.69(0.31) | 115.81(0.68) | 117.38 | 0.5 | | -8 | 46(10.4) | 35 | [13] | [69] | [19] | 120 | 290 | UT | 1.4 | HoldLong | | (15) | 53 | 28 | 15 | 20 | 2.8,100 | 46 | | | | |
| 21 | Oct/7 | 10 | 116.04 | 115.01 | 114.05(0.15) | 114.34(0.26) | 115.03(0.62) | 116.98 | 0.4 | | -8 | 36(12.4) | 35 | [12] | [62] | [35] | 134 | 265 | UT | 2.2 | HoldLong | | (12) | 48 | 67 | 27 | 20 | 3.4,99 | 46 | | 22 | Oct/7 | 9 | 116.04 | 115.01 | 113.88(0.11) | 114.04(0.18) | 114.32(0.47) | 116.04 | 0 | | -8 | 23(11.1) | 30 | [9] | [46] | [58] | 144 | 197 | UT | 3 | HoldLong? | | (9) | 37 | 124 | 65 | 20 | 3.8,99 | 46 | | 23 | Oct/6 | 15 | 116.35 | 114.75 | 113.88(0) | 113.83(0.05) | 113.79(0.11) | 114.33 | -0.7 | | -11 | 12(2.3) | -45 | [0] | [10] | [8] | 74 | 77 | UR | 1.8 | SmallShort? | | (3) | 9 | -3 | 43 | 20 | 2,74 | 41 | | 24 | Oct/6 | 14 | 116.35 | 114.75 | 113.75(0.01) | 113.77(0.03) | 113.67(0.11) | 114.38 | -0.7 | | -11 | 10(0.1) | -10 | [1] | [10] | [30] | 53 | 77 | RG | 2.4 | SmallShort | | (0) | 9 | 65 | 31 | 20 | 2.2,48 | 41 | | 25 | Oct/6 | 13 | 116.35 | 114.75 | 113.74(-0.03) | 113.74(-0.05) | 113.55(-0.11) | 113.48 | -1 | | -11 | 10(0.4) | -50 | [-2] | [-12] | [-1] | -51 | -18 | DT | -0.2 | OpenShort | | (-3) | -9 | 6 | -14 | -10 | -0.9,22 | 41 | | | | |
| 26 | Oct/6 | 12 | 116.35 | 114.75 | 113.77(-0.04) | 113.8(0.02) | 113.67(-0.09) | 113.4 | -1 | | -11 | 9(-0.7) | -50 | [-3] | [-7] | [-7] | -55 | -14 | DT | -1 | OpenShort | | (-3) | -7 | -2 | -23 | -20 | -1.3,28 | 41 | | 27 | Oct/6 | 11 | 116.35 | 114.75 | 113.82(-0.04) | 113.78(-0.02) | 113.77(-0.1) | 113.43 | -1 | | -11 | 10(0) | -50 | [-3] | [-10] | [-11] | -41 | -17 | DT | -1.1 | OpenShort | | (-3) | -8 | -18 | -19 | -20 | -1.3,42 | 41 | | 28 | Oct/6 | 10 | 116.35 | 114.75 | 113.86(-0.01) | 113.78(0) | 113.88(0.01) | 113.68 | -0.9 | | -11 | 10(0.1) | -50 | [-1] | [0] | [-6] | -10 | -8 | DT | -0.7 | OpenShort | | (-3) | 1 | -14 | -8 | -4 | -0.6,55 | 41 | | 29 | Oct/6 | 9 | 116.35 | 114.75 | 113.86(0) | 113.8(0.02) | 113.87(-0.06) | 113.87 | -0.8 | | -11 | 10(0) | -50 | [0] | [-4] | [-1] | 13 | -15 | DR | 0 | OpenShort? | | (0) | -5 | -2 | -2 | -3 | 0,63 | 41 | | 30 | Oct/5 | 15 | 116.74 | 114.62 | 113.87(0.01) | 113.78(0.03) | 113.87(0) | 113.9 | -0.9 | | -17 | 10(0.8) | -45 | [1] | [-1] | [-1] | 17 | -10 | DR | -0.1 | OpenShort? | | (1) | 0 | -7 | 5 | 6 | 0.1,64 | 42 | | | | |
| 31 | Oct/5 | 14 | 116.74 | 114.62 | 113.86(0.05) | 113.75(0.04) | 113.94(0.14) | 113.99 | -0.8 | | -17 | 9(-1.9) | -20 | [4] | [12] | [0] | 14 | -4 | RG | 0.2 | Wait | | (1) | 11 | 3 | -7 | 4 | 0.4,54 | 42 | | 32 | Oct/5 | 13 | 116.74 | 114.62 | 113.8(0.03) | 113.7(0.03) | 113.78(0.04) | 113.94 | -0.9 | | -17 | 11(-0.7) | -20 | [2] | [3] | [9] | 19 | -9 | RG | 0.5 | Wait | | (3) | 3 | 23 | 2 | 8 | 0.4,59 | 42 | | 33 | Oct/5 | 12 | 116.74 | 114.62 | 113.77(0.03) | 113.67(-0.06) | 113.74(-0.02) | 113.62 | -1 | | -17 | 12(-1.2) | -50 | [2] | [-5] | [-11] | 2 | -44 | DR | -0.3 | OpenShort | | (3) | -2 | -40 | 13 | 5 | -0.4,62 | 42 | | 34 | Oct/5 | 11 | 116.74 | 114.62 | 113.74(0.04) | 113.67(0) | 113.76(0.12) | 114.17 | -0.8 | | -17 | 13(0.5) | -10 | [3] | [8] | [9] | 34 | 30 | RG | 1 | SmallShort | | (4) | 10 | 14 | 12 | 20 | 1,59 | 42 | | 35 | Oct/5 | 10 | 116.74 | 114.62 | 113.7(0.02) | 113.74(0.01) | 113.62(0.05) | 113.98 | -0.8 | | -17 | 12(0) | -5 | [2] | [3] | [20] | 14 | 13 | RG | 0.9 | SmallShort | | (3) | 4 | 55 | 5 | 15 | 0.7,46 | 42 | | | | |
| 36 | Oct/5 | 9 | 116.74 | 114.62 | 113.68(-0.02) | 113.73(-0.11) | 113.56(-0.06) | 113.23 | -1.1 | | -17 | 12(0.5) | -50 | [-2] | [-11] | [-13] | -38 | -35 | DT | -0.8 | OpenShort? | | (-3) | -5 | -31 | -9 | -10 | -1.1,40 | 42 | | 37 | Oct/4 | 16 | 117.26 | 114.74 | 113.7(-0.01) | 113.85(-0.06) | 113.63(0.01) | 113.65 | -1.1 | | -20 | 12(0) | -50 | [-1] | [-5] | [-0] | -2 | 12 | DT | 0.1 | OpenShort | | (0) | 1 | -2 | 3 | -1 | -0.1,51 | 37 | | 38 | Oct/4 | 15 | 117.26 | 114.74 | 113.71(-0.02) | 113.92(-0.01) | 113.62(-0.08) | 113.68 | -1.1 | | -20 | 12(-0.6) | -50 | [-2] | [-10] | [1] | -2 | 0 | DP | 0.2 | OpenShort? | | (0) | -6 | 5 | 4 | -11 | -0.1,51 | 37 | | 39 | Oct/4 | 14 | 117.26 | 114.74 | 113.73(-0.05) | 113.93(-0.03) | 113.71(-0.13) | 113.61 | -1.1 | | -20 | 12(-1.7) | -50 | [-4] | [-16] | [-3] | -11 | 7 | DT | -0.2 | OpenShort | | (-3) | -10 | -7 | 0 | -11 | -0.3,47 | 37 | | 40 | Oct/4 | 13 | 117.26 | 114.74 | 113.79(-0.07) | 113.93(0) | 113.86(-0.04) | 113.7 | -1.1 | | -20 | 14(-3) | -50 | [-6] | [-8] | [1] | -10 | 47 | DP | -0.3 | OpenShort | | (-3) | -3 | 14 | -11 | -19 | -0.2,45 | 37 | | | | |
| 41 | Oct/4 | 12 | 117.26 | 114.74 | 113.87(-0.06) | 113.96(0.05) | 113.9(-0.16) | 113.51 | -1.2 | | -20 | 17(-1.2) | -50 | [-5] | [-15] | [-6] | -14 | -11 | DT | -0.7 | OpenShort | | (-7) | -13 | -3 | -10 | -20 | -0.6,51 | 37 | | 42 | Oct/4 | 11 | 117.26 | 114.74 | 113.94(-0.09) | 113.9(0.03) | 114.08(-0.13) | 113.55 | -1.1 | | -20 | 18(-2.5) | -50 | [-7] | [-14] | [-18] | -11 | 26 | DT | -0.9 | OpenShort | | (-5) | -10 | -47 | -0 | -20 | -0.7,57 | 37 | | 43 | Oct/4 | 10 | 117.26 | 114.74 | 114.04(-0.06) | 113.87(0.11) | 114.23(0.07) | 114.2 | -0.9 | | -20 | 21(-3.1) | -50 | [-5] | [5] | [-2] | 23 | 84 | RG | -0 | Wait | | (-4) | 6 | -7 | 7 | -3 | 0.2,68 | 37 | | 44 | Oct/4 | 9 | 117.26 | 114.74 | 114.11(-0.05) | 113.74(0.07) | 114.15(0.08) | 114.3 | -0.9 | | -20 | 24(-1.7) | -45 | [-4] | [5] | [12] | 15 | 87 | UR | 0.2 | SmallShort? | | (-6) | 6 | 26 | 10 | 20 | 0.2,60 | 37 | | 45 | Oct/1 | 16 | 117.82 | 115.1 | 114.17(-0.08) | 113.66(0.02) | 114.06(0.04) | 113.94 | -1.1 | | -20 | 26(0.2) | -50 | [-6] | [-1] | [-9] | -10 | 66 | DT | -0.1 | OpenShort | | (-6) | 3 | -31 | 7 | 7 | -0.3,48 | 32 | | | | |
| 46 | Oct/1 | 15 | 117.82 | 115.1 | 114.26(-0.06) | 113.64(0.08) | 114.02(0.27) | 114.38 | -1 | | -20 | 25(-1.9) | -45 | [-5] | [20] | [9] | 1 | 131 | UR | 0.4 | SmallShort? | | (-5) | 21 | 11 | 17 | 20 | 0.1,48 | 32 | | 47 | Oct/1 | 14 | 117.82 | 115.1 | 114.33(-0.08) | 113.55(0.04) | 113.71(0.18) | 114.23 | -1 | | -20 | 27(-1.9) | -50 | [-6] | [11] | [13] | -14 | 110 | UR | 0.5 | SmallShort | | (-7) | 14 | 23 | 16 | 20 | -0.1,39 | 32 | | 48 | Oct/1 | 13 | 117.82 | 115.1 | 114.42(-0.1) | 113.5(-0.03) | 113.51(0.16) | 113.91 | -1.1 | | -20 | 29(-1.7) | -50 | [-8] | [6] | [3] | -32 | 94 | UR | 0.4 | SmallShort | | (-8) | 13 | 7 | -11 | 20 | -0.5,31 | 32 | | 49 | Oct/1 | 12 | 117.82 | 115.1 | 114.54(-0.1) | 113.53(-0.08) | 113.33(0.07) | 113.82 | -1.1 | | -20 | 31(-1.2) | -50 | [-8] | [-3] | [3] | -49 | 53 | DP | 0.5 | OpenShort | | (-8) | 6 | 8 | -16 | 20 | -0.7,19 | 32 | | 50 | Oct/1 | 11 | 117.82 | 115.1 | 114.65(-0.1) | 113.62(-0.13) | 113.25(0.01) | 113.71 | -1.2 | | -20 | 32(-0.4) | -50 | [-8] | [-9] | [19] | -61 | 18 | DP | 0.4 | OpenShort | | (-9) | 1 | 58 | -20 | 20 | -0.8,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|