|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $123.8600
CHKP Daily Change: 1.79% Daily StdDev 1.28% CHKP EMA_5_Trend: 0.64% 10Minute StdDev: $1.6451
Latest Price : $116.68(1.79%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 116.04 | 115.01 | 115(0.17) | 116.21(0.32) | 117.38(0.03) | 117.08 | 0.4 | | -8 | 65(1.3) | -5 | [13] | [19] | [-8] | 77 | 28 | CR | -0.2 | OpenShort? | | (12) | 2 | -16 | -10 | -10 | 1.3,94 | 46 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 116.04(daily_ema_20 -0.89%)
Support Levels: 116.21(hourly_sma_10 -0.74%) 115.01(weak_daily_ema_10 -1.77%) 115(hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 116.04 | 115.01 | 114.81(0.16) | 115.84(0.34) | 117.35(0.22) | 117.3 | 0.5 | | -8 | 64(3.9) | 10 | [13] | [34] | [-6] | 88 | 122 | CR | -0 | OpenShort | | (15) | 17 | -18 | -11 | 19 | 1.6,98 | 46 | | 3 | Oct/7 | 13 | 116.04 | 115.01 | 114.63(0.17) | 115.45(0.34) | 117.09(0.56) | 117.55 | 0.6 | | -8 | 60(6.2) | 35 | [13] | [61] | [4] | 100 | 221 | TP | 0.3 | OpenShort | | (15) | 44 | 3 | -11 | 20 | 2,100 | 46 | | 4 | Oct/7 | 12 | 116.04 | 115.01 | 114.43(0.18) | 115.06(0.32) | 116.44(0.54) | 117.5 | 0.6 | | -8 | 54(8) | 35 | [14] | [59] | [7] | 108 | 227 | UT | 0.8 | HoldLong | | (15) | 42 | 8 | -12 | 20 | 2.3,100 | 46 | | 5 | Oct/7 | 11 | 116.04 | 115.01 | 114.23(0.16) | 114.69(0.31) | 115.81(0.68) | 117.38 | 0.5 | | -8 | 46(10.4) | 35 | [13] | [69] | [20] | 120 | 290 | UT | 1.4 | HoldLong | | (15) | 53 | 28 | 15 | 20 | 2.8,100 | 46 | | | | |
| 6 | Oct/7 | 10 | 116.04 | 115.01 | 114.05(0.15) | 114.34(0.26) | 115.03(0.62) | 116.98 | 0.4 | | -8 | 36(12.4) | 35 | [12] | [62] | [36] | 134 | 265 | UT | 2.2 | HoldLong | | (13) | 48 | 68 | 27 | 20 | 3.4,99 | 46 | | 7 | Oct/7 | 9 | 116.04 | 115.01 | 113.88(0.11) | 114.04(0.18) | 114.32(0.47) | 116.04 | 0 | | -8 | 23(11.1) | 30 | [9] | [46] | [59] | 144 | 197 | UT | 3 | HoldLong? | | (9) | 37 | 125 | 65 | 20 | 3.8,99 | 46 | | 8 | Oct/6 | 15 | 116.35 | 114.75 | 113.88(0) | 113.83(0.05) | 113.79(0.11) | 114.33 | -0.7 | | -11 | 12(2.3) | -45 | [0] | [10] | [8] | 74 | 76 | UR | 1.8 | SmallShort? | | (3) | 9 | -3 | 43 | 20 | 2,74 | 41 | | 9 | Oct/6 | 14 | 116.35 | 114.75 | 113.75(0.01) | 113.77(0.03) | 113.67(0.11) | 114.38 | -0.7 | | -11 | 10(0.1) | -10 | [1] | [10] | [30] | 53 | 77 | RG | 2.4 | SmallShort | | (0) | 9 | 66 | 31 | 20 | 2.2,48 | 41 | | 10 | Oct/6 | 13 | 116.35 | 114.75 | 113.74(-0.03) | 113.74(-0.05) | 113.55(-0.11) | 113.48 | -1 | | -11 | 10(0.4) | -50 | [-2] | [-12] | [-1] | -51 | -18 | DT | -0.2 | OpenShort | | (-3) | -9 | 6 | -14 | -10 | -0.9,22 | 41 | | | | |
| 11 | Oct/6 | 12 | 116.35 | 114.75 | 113.77(-0.04) | 113.8(0.02) | 113.67(-0.09) | 113.4 | -1 | | -11 | 9(-0.7) | -50 | [-3] | [-7] | [-7] | -55 | -14 | DT | -1 | OpenShort | | (-3) | -7 | -3 | -23 | -20 | -1.3,28 | 41 | | 12 | Oct/6 | 11 | 116.35 | 114.75 | 113.82(-0.04) | 113.78(-0.02) | 113.77(-0.1) | 113.43 | -1 | | -11 | 10(0) | -50 | [-3] | [-10] | [-11] | -41 | -17 | DT | -1.1 | OpenShort | | (-3) | -8 | -18 | -19 | -20 | -1.3,42 | 41 | | 13 | Oct/6 | 10 | 116.35 | 114.75 | 113.86(-0.01) | 113.78(0) | 113.88(0.01) | 113.68 | -0.9 | | -11 | 10(0.1) | -50 | [-1] | [0] | [-6] | -10 | -8 | DT | -0.7 | OpenShort | | (-3) | 1 | -14 | -8 | -4 | -0.6,55 | 41 | | 14 | Oct/6 | 9 | 116.35 | 114.75 | 113.86(0) | 113.8(0.02) | 113.87(-0.06) | 113.87 | -0.8 | | -11 | 10(0) | -50 | [0] | [-4] | [-1] | 13 | -14 | DR | 0 | OpenShort? | | (0) | -5 | -3 | -2 | -3 | 0,63 | 41 | | 15 | Oct/5 | 15 | 116.74 | 114.62 | 113.87(0.01) | 113.78(0.03) | 113.87(0) | 113.9 | -0.9 | | -17 | 10(0.8) | -45 | [1] | [-1] | [-1] | 17 | -10 | DR | -0.1 | OpenShort? | | (1) | 0 | -7 | 5 | 6 | 0.1,64 | 42 | | | | |
| 16 | Oct/5 | 14 | 116.74 | 114.62 | 113.86(0.05) | 113.75(0.04) | 113.94(0.14) | 113.99 | -0.8 | | -17 | 9(-1.9) | -20 | [4] | [12] | [0] | 14 | -4 | RG | 0.2 | Wait | | (1) | 11 | 3 | -7 | 4 | 0.4,54 | 42 | | 17 | Oct/5 | 13 | 116.74 | 114.62 | 113.8(0.03) | 113.7(0.03) | 113.78(0.04) | 113.94 | -0.9 | | -17 | 11(-0.7) | -20 | [2] | [3] | [9] | 19 | -9 | RG | 0.5 | Wait | | (3) | 3 | 23 | 2 | 8 | 0.4,59 | 42 | | 18 | Oct/5 | 12 | 116.74 | 114.62 | 113.77(0.03) | 113.67(-0.06) | 113.74(-0.02) | 113.62 | -1 | | -17 | 12(-1.2) | -50 | [2] | [-5] | [-11] | 2 | -44 | DR | -0.3 | OpenShort | | (3) | -2 | -40 | 13 | 5 | -0.4,62 | 42 | | 19 | Oct/5 | 11 | 116.74 | 114.62 | 113.74(0.04) | 113.67(0) | 113.76(0.12) | 114.17 | -0.8 | | -17 | 13(0.5) | -10 | [3] | [8] | [9] | 34 | 30 | RG | 1 | SmallShort | | (4) | 10 | 14 | 12 | 20 | 1,59 | 42 | | 20 | Oct/5 | 10 | 116.74 | 114.62 | 113.7(0.02) | 113.74(0.01) | 113.62(0.05) | 113.98 | -0.8 | | -17 | 12(0) | -5 | [2] | [3] | [20] | 14 | 13 | RG | 0.9 | SmallShort | | (3) | 4 | 55 | 5 | 15 | 0.7,46 | 42 | | | | |
| 21 | Oct/5 | 9 | 116.74 | 114.62 | 113.68(-0.02) | 113.73(-0.11) | 113.56(-0.06) | 113.23 | -1.1 | | -17 | 12(0.5) | -50 | [-2] | [-12] | [-13] | -38 | -35 | DT | -0.8 | OpenShort? | | (-3) | -5 | -31 | -9 | -10 | -1.1,40 | 42 | | 22 | Oct/4 | 16 | 117.26 | 114.74 | 113.7(-0.01) | 113.85(-0.06) | 113.63(0.01) | 113.65 | -1.1 | | -20 | 12(0) | -50 | [-1] | [-5] | [-0] | -2 | 12 | DT | 0.1 | OpenShort | | (0) | 1 | -3 | 3 | -1 | -0.1,51 | 37 | | 23 | Oct/4 | 15 | 117.26 | 114.74 | 113.71(-0.02) | 113.92(-0.01) | 113.62(-0.08) | 113.68 | -1.1 | | -20 | 12(-0.6) | -50 | [-2] | [-10] | [1] | -2 | 0 | DP | 0.2 | OpenShort? | | (0) | -6 | 5 | 4 | -11 | -0.1,51 | 37 | | 24 | Oct/4 | 14 | 117.26 | 114.74 | 113.73(-0.05) | 113.93(-0.03) | 113.71(-0.13) | 113.61 | -1.1 | | -20 | 12(-1.7) | -50 | [-4] | [-16] | [-3] | -11 | 7 | DT | -0.2 | OpenShort | | (-3) | -10 | -7 | 0 | -11 | -0.3,47 | 37 | | 25 | Oct/4 | 13 | 117.26 | 114.74 | 113.79(-0.07) | 113.93(0) | 113.86(-0.04) | 113.7 | -1.1 | | -20 | 14(-3) | -50 | [-6] | [-8] | [1] | -10 | 46 | DP | -0.3 | OpenShort | | (-3) | -3 | 14 | -11 | -19 | -0.2,45 | 37 | | | | |
| 26 | Oct/4 | 12 | 117.26 | 114.74 | 113.87(-0.06) | 113.96(0.05) | 113.9(-0.16) | 113.51 | -1.2 | | -20 | 17(-1.2) | -50 | [-5] | [-15] | [-6] | -14 | -11 | DT | -0.7 | OpenShort | | (-8) | -13 | -3 | -10 | -20 | -0.6,51 | 37 | | 27 | Oct/4 | 11 | 117.26 | 114.74 | 113.94(-0.09) | 113.9(0.03) | 114.08(-0.13) | 113.55 | -1.1 | | -20 | 18(-2.5) | -50 | [-7] | [-14] | [-18] | -11 | 25 | DT | -0.9 | OpenShort | | (-5) | -10 | -48 | -0 | -20 | -0.7,57 | 37 | | 28 | Oct/4 | 10 | 117.26 | 114.74 | 114.04(-0.06) | 113.87(0.11) | 114.23(0.07) | 114.2 | -0.9 | | -20 | 21(-3.1) | -50 | [-5] | [5] | [-2] | 23 | 83 | RG | -0 | Wait | | (-4) | 6 | -8 | 7 | -3 | 0.2,68 | 37 | | 29 | Oct/4 | 9 | 117.26 | 114.74 | 114.11(-0.05) | 113.74(0.07) | 114.15(0.08) | 114.3 | -0.9 | | -20 | 24(-1.7) | -45 | [-4] | [5] | [12] | 15 | 86 | UR | 0.2 | SmallShort? | | (-6) | 6 | 27 | 10 | 20 | 0.2,60 | 37 | | 30 | Oct/1 | 16 | 117.82 | 115.1 | 114.17(-0.08) | 113.66(0.02) | 114.06(0.04) | 113.94 | -1.1 | | -20 | 26(0.2) | -50 | [-6] | [-1] | [-9] | -10 | 65 | DT | -0.1 | OpenShort | | (-6) | 3 | -32 | 7 | 7 | -0.3,48 | 32 | | | | |
| 31 | Oct/1 | 15 | 117.82 | 115.1 | 114.26(-0.06) | 113.64(0.08) | 114.02(0.27) | 114.38 | -1 | | -20 | 25(-1.9) | -45 | [-5] | [20] | [9] | 1 | 130 | UR | 0.4 | SmallShort? | | (-5) | 21 | 11 | 17 | 20 | 0.1,48 | 32 | | 32 | Oct/1 | 14 | 117.82 | 115.1 | 114.33(-0.08) | 113.55(0.04) | 113.71(0.18) | 114.23 | -1 | | -20 | 27(-1.9) | -50 | [-6] | [11] | [13] | -14 | 109 | UR | 0.5 | SmallShort | | (-7) | 14 | 23 | 16 | 20 | -0.1,39 | 32 | | 33 | Oct/1 | 13 | 117.82 | 115.1 | 114.42(-0.1) | 113.5(-0.03) | 113.51(0.16) | 113.91 | -1.1 | | -20 | 29(-1.7) | -50 | [-8] | [6] | [8] | -32 | 93 | UR | 0.4 | SmallShort | | (-8) | 13 | 7 | 19 | 20 | -0.5,31 | 32 | | 34 | Oct/1 | 12 | 117.82 | 115.1 | 114.54(-0.1) | 113.53(-0.08) | 113.33(0.07) | 113.82 | -1.1 | | -20 | 31(-1.2) | -50 | [-8] | [-3] | [8] | -49 | 52 | DP | 0.5 | OpenShort | | (-8) | 6 | 8 | 14 | 20 | -0.7,19 | 32 | | 35 | Oct/1 | 11 | 117.82 | 115.1 | 114.65(-0.1) | 113.62(-0.13) | 113.25(0.01) | 113.71 | -1.2 | | -20 | 32(-0.4) | -45 | [-8] | [-9] | [24] | -61 | 17 | DP | 0.4 | OpenShort | | (-9) | 1 | 58 | 13 | 20 | -0.8,9 | 32 | | | | |
| 36 | Oct/1 | 10 | 117.82 | 115.1 | 114.76(-0.13) | 113.77(-0.19) | 113.24(-0.17) | 112.92 | -1.4 | | -20 | 33(2.4) | -50 | [-10] | [-27] | [-7] | -90 | -77 | DT | -0.3 | OpenShort | | (-12) | -13 | -20 | 3 | -13 | -1.6,0 | 32 | | 37 | Oct/1 | 9 | 117.82 | 115.1 | 114.91(-0.09) | 113.99(-0.19) | 113.43(-0.05) | 113.19 | -1.3 | | -20 | 30(1.7) | -50 | [-7] | [-16] | [5] | -90 | -77 | DP | -0.2 | OpenShort? | | (-9) | -4 | 13 | 3 | -5 | -1.6,0 | 32 | | 38 | Sep/30 | 16 | 118.36 | 115.44 | 115.01(-0.1) | 114.21(-0.24) | 113.49(-0.23) | 113.01 | -1.4 | | -22 | 28(5.1) | -50 | [-8] | [-33] | [-13] | -100 | -129 | DT | -0.5 | HoldShort | | (-8) | -18 | -34 | 3 | -20 | -2,0 | 27 | | 39 | Sep/30 | 15 | 118.36 | 115.44 | 115.13(-0.1) | 114.49(-0.17) | 113.75(-0.21) | 113.47 | -1.3 | | -22 | 23(1.8) | -50 | [-8] | [-29] | [-5] | -98 | -94 | DT | -0.3 | OpenShort? | | (-8) | -17 | -14 | 7 | -20 | -1.9,0 | 27 | | 40 | Sep/30 | 14 | 118.36 | 115.44 | 115.24(-0.1) | 114.69(-0.17) | 113.99(-0.29) | 113.66 | -1.2 | | -22 | 22(2.1) | -50 | [-8] | [-35] | [-1] | -98 | -114 | DT | -0.4 | OpenShort | | (-8) | -23 | 1 | 4 | -20 | -1.9,0 | 27 | | | | |
| 41 | Sep/30 | 13 | 118.36 | 115.44 | 115.36(-0.12) | 114.89(-0.19) | 114.32(-0.2) | 113.65 | -1.2 | | -22 | 19(1.2) | -50 | [-9] | [-29] | [-3] | -108 | -84 | BT | -0.9 | OpenLong | | (-9) | -16 | 0 | -4 | -20 | -2.3,0 | 27 | | 42 | Sep/30 | 12 | 118.36 | 115.44 | 115.5(-0.15) | 115.11(-0.21) | 114.55(-0.34) | 113.65 | -1.2 | | -22 | 18(2.6) | -50 | [-12] | [-42] | [-21] | -118 | -99 | DT | -1.3 | HoldShort | | (-11) | -27 | -43 | -17 | -20 | -2.7,0 | 27 | | 43 | Sep/30 | 11 | 118.36 | 115.44 | 115.67(-0.1) | 115.35(-0.17) | 114.94(-0.27) | 114.24 | -1.1 | | -22 | 16(1.5) | -50 | [-8] | [-34] | [-16] | -110 | -89 | DT | -1.2 | HoldShort | | (-10) | -21 | -38 | -8 | -20 | -2.4,0 | 27 | | 44 | Sep/30 | 10 | 118.36 | 115.44 | 115.79(-0.07) | 115.55(-0.11) | 115.25(-0.1) | 114.76 | -1 | | -22 | 14(0.7) | -50 | [-6] | [-18] | [-15] | -96 | -48 | DT | -0.9 | HoldShort | | (-8) | -8 | -35 | -11 | -20 | -1.9,2 | 27 | | 45 | Sep/30 | 9 | 118.36 | 115.44 | 115.87(-0.05) | 115.68(-0.06) | 115.37(-0.09) | 115.24 | -0.8 | | -22 | 13(0.4) | -50 | [-4] | [-14] | [6] | -68 | -25 | DP | -0.3 | OpenShort? | | (-5) | -7 | 23 | -8 | -11 | -1.2,12 | 27 | | | | |
| 46 | Sep/29 | 16 | 118.99 | 115.89 | 115.93(-0.08) | 115.75(-0.07) | 115.47(-0.18) | 114.92 | -1.1 | | -21 | 13(1.2) | -50 | [-6] | [-21] | [-18] | -86 | -56 | DT | -1.1 | OpenShort | | (-5) | -14 | -39 | -8 | -20 | -2.1,17 | 27 | | 47 | Sep/29 | 15 | 118.99 | 115.89 | 116.02(-0.07) | 115.83(0.02) | 115.68(-0.08) | 115.46 | -0.9 | | -21 | 12(-1.4) | -50 | [-6] | [-9] | [-11] | -63 | -2 | DT | -0.5 | OpenShort? | | (-5) | -6 | -24 | -6 | -20 | -1.2,17 | 27 | | 48 | Sep/29 | 14 | 118.99 | 115.89 | 116.1(-0.05) | 115.81(0.04) | 115.77(-0.07) | 115.8 | -0.8 | | -21 | 13(-0.5) | -50 | [-4] | [-7] | [5] | -44 | 1 | DP | 0.1 | OpenShort | | (-5) | -6 | 24 | -15 | -6 | -0.6,21 | 27 | | 49 | Sep/29 | 13 | 118.99 | 115.89 | 116.16(-0.09) | 115.76(-0.03) | 115.85(-0.11) | 115.47 | -0.9 | | -21 | 14(-1.3) | -50 | [-7] | [-14] | [-10] | -61 | -1 | DT | -0.7 | OpenShort | | (-6) | -9 | -18 | -20 | -12 | -1.3,22 | 27 | | 50 | Sep/29 | 12 | 118.99 | 115.89 | 116.26(0.08) | 115.8(-0.02) | 115.98(-0.04) | 115.71 | -0.8 | | -21 | 15(-4.7) | -30 | [6] | [-5] | [-6] | -44 | -135 | DR | -0.5 | OpenShort | | (-7) | -3 | -11 | -15 | 3 | -1,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|