|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.3500 One month high (close): $126.7600
CHKP Daily Change: -1.73% Daily StdDev 1.17% CHKP EMA_5_Trend: -1.07% 10Minute StdDev: $2.1157
Latest Price : $116.35(-1.73%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 123.74 | 122.35 | 118.63(-0.24) | 117.17(-0.19) | 116.58(-0.15) | 116.35 | -2.7 | | -15 | 71(-1.7) | -50 | [-21] | [-32] | [-2] | -80 | 9 | DT | -0.1 | HoldShort | | (-21) | -13 | -3 | 2 | -14 | -1.2,0 | 17 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.17(hourly_sma_10 0.7%) 118.63(hourly_sma_20 1.96%) 122.35(daily_ema_10 5.16%) 123.74(daily_ema_20 6.35%)
|
| | | 2 | Sep/14 | 15 | 123.74 | 122.35 | 118.91(-0.23) | 117.39(-0.16) | 116.76(-0.15) | 116.38 | -2.7 | | -15 | 73(-0.6) | -50 | [-20] | [-31] | [-7] | -83 | -20 | DT | -0.2 | HoldShort? | | (-21) | -13 | -16 | 1 | -20 | -1.3,0 | 17 | | 3 | Sep/14 | 14 | 123.74 | 122.35 | 119.18(-0.24) | 117.58(-0.18) | 116.93(-0.2) | 116.59 | -2.6 | | -15 | 73(-1.1) | -50 | [-21] | [-36] | [-2] | -83 | -34 | DT | -0.2 | HoldShort | | (-20) | -17 | -3 | 1 | -19 | -1.3,0 | 17 | | 4 | Sep/14 | 13 | 123.74 | 122.35 | 119.47(-0.24) | 117.79(-0.16) | 117.17(-0.29) | 116.63 | -2.6 | | -15 | 75(0.8) | -50 | [-21] | [-43] | [-10] | -85 | -76 | DT | -0.3 | HoldShort | | (-22) | -25 | -23 | 2 | -20 | -1.4,0 | 17 | | 5 | Sep/14 | 12 | 123.74 | 122.35 | 119.76(-0.25) | 117.98(-0.12) | 117.51(-0.22) | 116.93 | -2.5 | | -15 | 74(-0.1) | -50 | [-21] | [-36] | [-10] | -85 | -48 | DT | -0.3 | HoldShort | | (-21) | -19 | -22 | 1 | -20 | -1.4,0 | 17 | | | | |
| 6 | Sep/14 | 11 | 123.74 | 122.35 | 120.06(-0.23) | 118.12(-0.33) | 117.77(-0.21) | 117.22 | -2.4 | | -15 | 74(0.8) | -50 | [-20] | [-43] | [1] | -85 | -65 | DP | -0.3 | OpenShort | | (-22) | -18 | -3 | -0 | 18 | -1.4,0 | 17 | | 7 | Sep/14 | 10 | 123.74 | 122.35 | 120.34(-0.23) | 118.51(-0.37) | 118.02(-0.19) | 117.26 | -2.4 | | -15 | 73(2.9) | -50 | [-20] | [-43] | [-14] | -90 | -79 | DT | -0.4 | OpenShort | | (-21) | -16 | -43 | 0 | 1 | -1.6,0 | 17 | | 8 | Sep/14 | 9 | 123.74 | 122.35 | 120.62(-0.19) | 118.95(-0.34) | 118.25(-0.14) | 117.85 | -2.2 | | -15 | 70(1.8) | -50 | [-16] | [-37] | [-10] | -88 | -78 | DT | -0.2 | OpenShort? | | (-19) | -12 | -31 | 0 | 8 | -1.5,0 | 17 | | 9 | Sep/13 | 15 | 124.13 | 123.41 | 120.85(-0.23) | 119.35(-0.31) | 118.41(-0.03) | 118.28 | -2.8 | | -10 | 68(-19.6) | -50 | [-20] | [-26] | [2] | -84 | 10 | DP | -0.1 | OpenShort? | | (-17) | -3 | 3 | 4 | 2 | -1.4,1 | 31 | | 10 | Sep/13 | 14 | 124.13 | 123.41 | 121.13(-0.24) | 119.72(-0.3) | 118.44(-0.03) | 118.25 | -2.8 | | -10 | 88(0.9) | -50 | [-21] | [-26] | [-6] | -90 | -7 | DT | -0.1 | HoldShort | | (-21) | -3 | -12 | 2 | -20 | -1.6,0 | 31 | | | | |
| 11 | Sep/13 | 13 | 124.13 | 123.41 | 121.42(-0.24) | 120.08(-0.29) | 118.47(-0.46) | 118.42 | -2.7 | | -10 | 87(1.8) | -50 | [-21] | [-63] | [0] | -88 | -125 | DT | -0 | OpenShort | | (-22) | -40 | 5 | 8 | -20 | -1.6,2 | 31 | | 12 | Sep/13 | 12 | 124.13 | 123.41 | 121.71(-0.21) | 120.43(-0.3) | 119.02(-0.53) | 118.35 | -2.8 | | -10 | 85(6.6) | -50 | [-18] | [-69] | [-13] | -96 | -202 | DT | -0.4 | OpenShort | | (-22) | -46 | -30 | 12 | -20 | -1.9,2 | 31 | | 13 | Sep/13 | 11 | 124.13 | 123.41 | 121.97(-0.19) | 120.79(-0.3) | 119.66(-0.52) | 118.76 | -2.6 | | -10 | 79(6.4) | -50 | [-17] | [-67] | [4] | -95 | -200 | DP | -0.5 | OpenShort | | (-17) | -45 | 25 | -1 | -20 | -1.9,3 | 31 | | 14 | Sep/13 | 10 | 124.13 | 123.41 | 122.2(-0.24) | 121.15(-0.35) | 120.28(-0.64) | 118.42 | -2.7 | | -10 | 72(14) | -50 | [-21] | [-81] | [-9] | -113 | -230 | DT | -1.2 | HoldShort | | (-18) | -56 | 0 | -9 | -20 | -2.5,0 | 31 | | 15 | Sep/13 | 9 | 124.13 | 123.41 | 122.49(-0.23) | 121.58(-0.34) | 121.06(-0.53) | 118.42 | -2.7 | | -10 | 58(13) | -50 | [-20] | [-71] | [-75] | -132 | -232 | DT | -2.2 | HoldShort? | | (-21) | -46 | -192 | -18 | -20 | -3.3,1 | 31 | | | | |
| 16 | Sep/10 | 16 | 124.42 | 124.27 | 122.77(-0.14) | 121.99(-0.16) | 121.7(-0.14) | 121.1 | -2 | | -4 | 45(-10.3) | -50 | [-12] | [-25] | [-13] | -92 | -34 | DT | -0.6 | HoldShort | | (-12) | -12 | -33 | -3 | -19 | -1.8,3 | 37 | | 17 | Sep/10 | 15 | 124.42 | 124.27 | 122.94(-0.1) | 122.18(-0.08) | 121.87(-0.04) | 121.56 | -1.7 | | -4 | 56(1.2) | -50 | [-9] | [-12] | [-10] | -85 | -17 | DT | -0.3 | OpenShort? | | (-10) | -4 | -27 | 1 | -18 | -1.5,3 | 37 | | 18 | Sep/10 | 14 | 124.42 | 124.27 | 123.06(-0.1) | 122.28(-0.07) | 121.92(-0.08) | 121.94 | -1.5 | | -4 | 54(-0.3) | -50 | [-9] | [-15] | [-0] | -79 | -7 | DT | 0 | HoldShort | | (-9) | -7 | -2 | 5 | -7 | -1.3,4 | 37 | | 19 | Sep/10 | 13 | 124.42 | 124.27 | 123.18(-0.02) | 122.36(-0.14) | 122.02(-0.05) | 121.97 | -1.5 | | -4 | 55(1.8) | -10 | [-2] | [-14] | [2] | -83 | -92 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 2 | 8 | -1.4,2 | 37 | | 20 | Sep/10 | 12 | 124.42 | 124.27 | 123.21(-0.03) | 122.53(-0.18) | 122.08(-0.17) | 121.91 | -1.5 | | -4 | 53(3.2) | -30 | [-3] | [-27] | [0] | -87 | -123 | DT | -0.2 | OpenShort | | (-3) | -15 | 4 | -6 | 0 | -1.5,1 | 37 | | | | |
| 21 | Sep/10 | 11 | 124.42 | 124.27 | 123.25(-0.03) | 122.75(-0.2) | 122.29(-0.18) | 121.85 | -1.6 | | -4 | 50(3.1) | -35 | [-3] | [-29] | [-3] | -93 | -126 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -6 | -7 | -1.7,0 | 37 | | 22 | Sep/10 | 10 | 124.42 | 124.27 | 123.29(-0.02) | 123(-0.13) | 122.51(-0.13) | 121.91 | -1.5 | | -4 | 47(2.3) | -50 | [-2] | [-21] | [-18] | -90 | -123 | DT | -0.8 | OpenShort | | (-2) | -12 | -38 | -12 | -20 | -1.8,5 | 37 | | 23 | Sep/10 | 9 | 124.42 | 124.27 | 123.32(-0.01) | 123.16(-0.08) | 122.67(-0.03) | 122.45 | -1.2 | | -4 | 44(0.7) | -10 | [-1] | [-9] | [0] | -70 | -68 | DT | -0.3 | OpenShort? | | (0) | -3 | 9 | -6 | -20 | -1.2,10 | 37 | | 24 | Sep/9 | 16 | 124.53 | 124.8 | 123.32(0) | 123.26(-0.13) | 122.71(-0.24) | 122.33 | -1.5 | | -1 | 44(-4.3) | -30 | [0] | [-30] | [-17] | -74 | -142 | DR | -0.5 | OpenShort | | (-2) | -22 | -41 | -9 | -20 | -1.4,11 | 40 | | 25 | Sep/9 | 15 | 124.53 | 124.8 | 123.32(0) | 123.42(-0.11) | 123.01(-0.15) | 122.91 | -1.1 | | -1 | 48(0) | -10 | [0] | [-21] | [-2] | -54 | -69 | DR | -0.1 | OpenShort? | | (2) | -14 | 1 | -10 | -3 | -0.6,11 | 40 | | | | |
| 26 | Sep/9 | 14 | 124.53 | 124.8 | 123.33(-0.06) | 123.55(-0.11) | 123.2(-0.23) | 122.9 | -1.1 | | -1 | 48(-1.6) | -45 | [-5] | [-29] | [-0] | -53 | -28 | DT | -0.4 | OpenShort | | (-1) | -21 | 17 | -30 | -11 | -0.6,12 | 40 | | 27 | Sep/9 | 13 | 124.53 | 124.8 | 123.41(-0.07) | 123.69(-0.11) | 123.49(-0.14) | 122.65 | -1.2 | | -1 | 49(-1.1) | -50 | [-6] | [-21] | [-10] | -47 | -23 | DT | -1.1 | OpenShort | | (-6) | -13 | -6 | -29 | -20 | -1,28 | 40 | | 28 | Sep/9 | 12 | 124.53 | 124.8 | 123.5(-0.08) | 123.83(-0.14) | 123.66(-0.13) | 122.74 | -1.2 | | -1 | 51(-0.7) | -50 | [-7] | [-22] | [-30] | -23 | -11 | DT | -1.2 | OpenShort | | (-6) | -12 | -70 | -21 | -20 | -1,52 | 40 | | 29 | Sep/9 | 11 | 124.53 | 124.8 | 123.6(-0.02) | 124(0.1) | 123.66(0) | 123.74 | -0.5 | | -1 | 51(-0.8) | -25 | [-2] | [2] | [-8] | 36 | 31 | RG | -0.1 | Wait | | (-3) | 0 | -21 | 10 | -20 | 0.2,81 | 40 | | 30 | Sep/9 | 10 | 124.53 | 124.8 | 123.62(-0.02) | 123.88(0.1) | 123.82(-0.08) | 124.04 | -0.3 | | -1 | 52(-0.9) | -40 | [-2] | [-6] | [-6] | 40 | 30 | DT | 0.3 | OpenShort | | (-2) | -7 | -17 | 7 | -12 | 0.5,77 | 40 | | | | |
| 31 | Sep/9 | 9 | 124.53 | 124.8 | 123.64(0.01) | 123.76(0.15) | 123.92(0.03) | 124.29 | -0.2 | | -1 | 53(0) | 30 | [1] | [7] | [19] | 39 | 48 | UT | 0.5 | OpenLong? | | (0) | 3 | 57 | 1 | 0 | 0.8,69 | 40 | | 32 | Sep/8 | 15 | 124.56 | 125.25 | 123.63(-0.06) | 123.58(0.08) | 123.88(-0.11) | 123.47 | -0.7 | | 3 | 53(-3.6) | -35 | [-5] | [-9] | [-5] | 6 | 23 | DT | -0.5 | OpenShort? | | (-3) | -10 | -2 | -17 | -20 | -0.2,61 | 59 | | 33 | Sep/8 | 14 | 124.56 | 125.25 | 123.71(-0.06) | 123.48(0.06) | 124.02(-0.14) | 123.49 | -0.7 | | 3 | 57(-2.8) | -45 | [-6] | [-13] | [-10] | 18 | 6 | DT | -0.6 | OpenShort | | (-5) | -13 | -23 | -9 | -12 | -0.3,75 | 59 | | 34 | Sep/8 | 13 | 124.56 | 125.25 | 123.79(-0.02) | 123.41(0.14) | 124.19(0.2) | 123.83 | -0.5 | | 3 | 59(-1) | -0 | [-2] | [23] | [-13] | 35 | 74 | RG | -0.4 | Wait | | (-4) | 18 | -41 | 6 | -5 | 0,85 | 59 | | 35 | Sep/8 | 12 | 124.56 | 125.25 | 123.82(0.01) | 123.24(0.11) | 123.94(0.27) | 124.42 | -0.1 | | 3 | 60(0.2) | 50 | [1] | [29] | [11] | 56 | 110 | UT | 0.5 | OpenLong | | (-1) | 25 | 12 | 17 | 20 | 0.7,88 | 59 | | | | |
| 36 | Sep/8 | 11 | 124.56 | 125.25 | 123.81(-0.02) | 123.11(-0.01) | 123.61(0.28) | 124.25 | -0.2 | | 3 | 60(-0.5) | 35 | [-2] | [23] | [16] | 45 | 134 | UR | 0.7 | SmallShort | | (0) | 26 | 13 | 37 | 20 | 0.5,82 | 59 | | 37 | Sep/8 | 10 | 124.56 | 125.25 | 123.83(-0.02) | 123.12(-0.03) | 123.27(0.28) | 124.06 | -0.3 | | 3 | 61(-0.8) | 15 | [-2] | [23] | [3] | 16 | 114 | UR | 0.9 | SmallShort | | (-2) | 26 | -19 | 28 | 20 | 0.3,58 | 59 | | 38 | Sep/8 | 9 | 124.56 | 125.25 | 123.85(-0.04) | 123.16(-0.02) | 122.92(0.24) | 124.33 | -0.2 | | 3 | 61(-3.5) | 35 | [-4] | [19] | [50] | 6 | 145 | UR | 1.5 | SmallShort? | | (-1) | 22 | 120 | 27 | 20 | 0.5,43 | 59 | | 39 | Sep/7 | 15 | 124.53 | 125.5 | 123.9(-0.12) | 123.19(-0.14) | 122.62(0.06) | 122.64 | -1.2 | | 3 | 65(0.1) | -20 | [-11] | [-5] | [-2] | -66 | 41 | DT | 0 | OpenShort? | | (-10) | 6 | -10 | 8 | -4 | -1.3,17 | 58 | | 40 | Sep/7 | 14 | 124.53 | 125.5 | 124.05(-0.11) | 123.36(-0.12) | 122.55(-0.05) | 122.77 | -1.2 | | 3 | 65(-0.4) | -20 | [-10] | [-14] | [5] | -69 | 2 | DP | 0.2 | OpenShort | | (-10) | -5 | 13 | 7 | -8 | -1.3,14 | 58 | | | | |
| 41 | Sep/7 | 13 | 124.53 | 125.5 | 124.19(-0.13) | 123.51(-0.14) | 122.61(-0.3) | 122.59 | -1.3 | | 3 | 65(1.1) | -35 | [-12] | [-38] | [6] | -76 | -72 | DP | -0 | OpenShort | | (-10) | -27 | 14 | 15 | -19 | -1.6,14 | 58 | | 42 | Sep/7 | 12 | 124.53 | 125.5 | 124.35(-0.13) | 123.68(-0.22) | 122.98(-0.35) | 122.39 | -1.4 | | 3 | 64(4.5) | -50 | [-12] | [-46] | [-11] | -91 | -115 | DT | -0.6 | OpenShort | | (-12) | -32 | -28 | 7 | -20 | -2,9 | 58 | | 43 | Sep/7 | 11 | 124.53 | 125.5 | 124.51(-0.1) | 123.95(-0.16) | 123.41(-0.26) | 122.78 | -1.1 | | 3 | 60(3.7) | -20 | [-9] | [-34] | [10] | -91 | -103 | DP | -0.7 | OpenShort | | (-10) | -24 | 42 | -11 | -20 | -1.9,7 | 58 | | 44 | Sep/7 | 10 | 124.53 | 125.5 | 124.63(-0.14) | 124.15(-0.23) | 123.73(-0.41) | 122.19 | -1.5 | | 3 | 56(17.9) | -50 | [-13] | [-52] | [-32] | -120 | -161 | DT | -1.8 | HoldShort | | (-12) | -37 | -67 | -22 | -20 | -2.9,3 | 58 | | 45 | Sep/7 | 9 | 124.53 | 125.5 | 124.81(-0.06) | 124.44(-0.06) | 124.24(-0.13) | 123.14 | -0.9 | | 3 | 38(5.2) | -40 | [-6] | [-17] | [-36] | -113 | -100 | DT | -1.9 | HoldShort? | | (-8) | -12 | -87 | -16 | -20 | -2.9,10 | 58 | | | | |
| 46 | Sep/3 | 15 | 124.59 | 125.71 | 124.81(0) | 124.52(-0.01) | 124.24(0) | 124.39 | -0.1 | | 5 | 33(-1.6) | 30 | [0] | [-1] | [-2] | -59 | -40 | DR | -0 | OpenShort? | | (-2) | 0 | -9 | 8 | -2 | -1,16 | 57 | | 47 | Sep/3 | 14 | 124.59 | 125.71 | 124.89(-0.04) | 124.52(0) | 124.4(-0.06) | 124.52 | -0 | | 5 | 34(-1.2) | 10 | [-4] | [-7] | [1] | -55 | -4 | RG | 0.2 | Wait | | (0) | -5 | 0 | 6 | 0 | -0.7,13 | 57 | | 48 | Sep/3 | 13 | 124.59 | 125.71 | 124.94(-0.05) | 124.53(-0.06) | 124.48(-0.07) | 124.52 | -0 | | 5 | 36(-0.5) | 10 | [-5] | [-11] | [4] | -64 | 3 | RG | 0.1 | Wait | | (-4) | -6 | 20 | -21 | 11 | -0.8,6 | 57 | | 49 | Sep/3 | 12 | 124.59 | 125.71 | 125(-0.05) | 124.61(-0.11) | 124.57(-0.05) | 124.24 | -0.2 | | 5 | 36(1) | -10 | [-5] | [-11] | [-6] | -84 | -21 | DT | -0.6 | OpenShort | | (-5) | -5 | -5 | -28 | 2 | -1.4,1 | 57 | | 50 | Sep/3 | 11 | 124.59 | 125.71 | 125.06(-0.05) | 124.75(-0.1) | 124.57(0) | 124.31 | -0.2 | | 5 | 35(1.6) | 10 | [-5] | [-6] | [-6] | -72 | -8 | RG | -0.6 | Wait | | (-5) | 0 | -3 | -24 | -5 | -1.5,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|