CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.2900 One month high (close): $127.2300

CHKP Daily Change: 1.12% Daily StdDev 1.17% CHKP EMA_5_Trend: 0.68% 10Minute StdDev: $0.7949

Latest Price : $127.23(1.12%)

Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	123.36	124.86	127.14(0.02)	127.2(0.07)	127.63(-0.12)	127.14	1.3	15	27(-2.3)	35	[2]	[-3]	[-14]	28	-46	DR	-0.6	OpenShort?	(-2)	-10	-33	-11	-15	0,78	57
Daily Trend: % Up Forces: 127.2(hourly_sma_10 0.05%) Down Forces: Support Levels: 124.86(daily_ema_10 -1.79%) 123.36(daily_ema_20 -2.97%) Resistance Levels:

2	Aug/3	14	123.36	124.86	127.12(0.08)	127.11(0.08)	127.78(0.02)	127.59	1.5	15	30(-0.9)	50	[7]	[11]	[-4]	49	-28	CR	-0.2	HoldShort	(5)	2	-10	-5	8	0.6,84	57
3	Aug/3	13	123.36	124.86	127.02(0.08)	127.01(0.14)	127.76(0.25)	127.73	1.5	15	30(-0.4)	50	[7]	[33]	[2]	58	44	UT	-0	OpenLong	(8)	21	0	5	9	0.8,88	57
4	Aug/3	12	123.36	124.86	126.92(0.07)	126.83(0.16)	127.44(0.25)	127.73	1.5	15	31(-0.6)	50	[6]	[34]	[-2]	61	53	CR	0.3	HoldShort	(8)	21	-17	16	16	0.9,88	57
5	Aug/3	11	123.36	124.86	126.83(0.09)	126.62(0.05)	127.12(0.28)	127.96	1.6	15	31(-0.8)	50	[8]	[32]	[13]	65	72	UT	0.9	OpenLong	(8)	24	7	35	20	1.2,85	57

6	Aug/3	10	123.36	124.86	126.71(0.1)	126.56(0.02)	126.76(0.26)	127.87	1.6	15	32(-0.4)	50	[9]	[29]	[18]	44	58	UT	1.2	OpenLong	(8)	22	26	25	20	1.3,61	57
7	Aug/3	9	123.36	124.86	126.58(0.1)	126.54(-0.05)	126.44(0.15)	127.51	1.4	15	33(-0.7)	50	[9]	[17]	[41]	14	13	UT	1.1	OpenLong?	(8)	13	103	12	20	1,39	57
8	Aug/2	15	122.83	124.32	126.46(0.04)	126.6(-0.16)	126.25(0.02)	126.12	1.2	14	33(-5.2)	50	[3]	[-1]	[-1]	-39	-62	DR	-0.1	OpenShort?	(4)	2	-3	-8	10	-0.4,21	57
9	Aug/2	14	122.83	124.32	126.41(0.08)	126.8(-0.13)	126.23(0.08)	126.16	1.2	14	39(-3.8)	50	[7]	[7]	[-2]	-31	-75	CR	-0.1	HoldShort	(5)	7	1	-7	-9	-0.2,24	57
10	Aug/2	13	122.83	124.32	126.31(0.09)	126.96(-0.11)	126.13(-0.18)	126.15	1.2	14	42(-5.1)	50	[8]	[-14]	[-5]	-21	-132	DR	0	OpenShort	(8)	-15	-7	-5	-20	-0.1,32	57

11	Aug/2	12	122.83	124.32	126.2(0.11)	127.09(-0.03)	126.36(-0.22)	126.24	1.2	14	47(-4)	50	[9]	[-14]	[-14]	-16	-150	DR	-0.1	OpenShort	(9)	-19	-26	-8	-20	0,34	57
12	Aug/2	11	122.83	124.32	126.06(0.13)	127.13(0.08)	126.64(-0.24)	126.6	1.4	14	51(-2.8)	50	[11]	[-10]	[7]	-11	-132	RG	-0	Wait	(12)	-20	45	-24	-20	0.4,29	57
13	Aug/2	10	122.83	124.32	125.9(0.1)	127.03(0.01)	126.94(-0.34)	126	1.1	14	54(-2.1)	50	[9]	[-23]	[-1]	-6	-158	DR	-0.6	OpenShort	(9)	-29	26	-28	-20	0.1,42	57
14	Aug/2	9	122.83	124.32	125.78(0.08)	127.02(-0.02)	127.38(-0.33)	125.65	1	14	56(-3.7)	35	[7]	[-23]	[-51]	9	-158	DR	-1.1	OpenShort?	(8)	-28	-122	-28	-20	-0.1,61	57
15	Jul/30	15	122.39	123.84	125.68(0.17)	127.04(0.14)	127.8(-0.02)	127.32	1.7	14	60(2.4)	50	[14]	[12]	[-11]	61	-28	CR	-0.3	HoldShort?	(14)	-2	-23	-12	-12	1,86	61

16	Jul/30	14	122.39	123.84	125.47(0.19)	126.87(0.2)	127.83(0.16)	127.64	1.8	14	58(0.3)	50	[16]	[30]	[-13]	78	34	CR	-0.1	OpenShort	(19)	14	-35	-7	2	1.3,95	61
17	Jul/30	13	122.39	123.84	125.23(0.2)	126.62(0.24)	127.62(0.4)	128.11	1.9	14	57(1.6)	50	[17]	[53]	[1]	93	140	UT	0.3	OpenLong	(21)	34	-4	-2	20	1.7,100	61
18	Jul/30	12	122.39	123.84	124.98(0.23)	126.32(0.24)	127.11(0.36)	128.16	1.9	14	56(4)	50	[20]	[50]	[13]	98	123	UT	0.6	OpenLong	(21)	31	27	1	20	1.9,100	61
19	Jul/30	11	122.39	123.84	124.69(0.2)	126.01(0.29)	126.66(0.3)	127.79	1.8	14	52(4.1)	50	[17]	[46]	[13]	100	137	UT	0.7	HoldLong	(21)	25	25	7	20	2,100	61
20	Jul/30	10	122.39	123.84	124.44(0.19)	125.65(0.28)	126.28(0.29)	127.44	1.7	14	48(4.7)	50	[16]	[45]	[24]	99	133	UT	0.8	OpenLong	(18)	25	62	3	20	2.1,96	61

21	Jul/30	9	122.39	123.84	124.2(0.16)	125.31(0.26)	125.91(0.23)	126.61	1.4	14	43(1.8)	50	[14]	[38]	[27]	94	97	UT	0.6	OpenLong?	(17)	20	78	-1	17	1.9,96	61
22	Jul/29	15	121.87	123.31	124.01(0.15)	124.99(0.17)	125.62(0.08)	125.57	1.2	14	41(-1.4)	50	[13]	[20]	[-9]	79	12	CR	-0	OpenShort?	(11)	7	-23	-7	-1	1.3,96	54
23	Jul/29	14	121.87	123.31	123.83(0.18)	124.77(0.18)	125.53(0.13)	125.88	1.4	14	43(1.7)	50	[15]	[25]	[1]	90	35	UT	0.3	OpenLong	(15)	11	0	-3	19	1.6,100	54
24	Jul/29	13	121.87	123.31	123.61(0.15)	124.54(0.17)	125.37(0.28)	125.88	1.4	14	41(3.3)	50	[13]	[37]	[9]	98	107	UT	0.4	OpenLong	(18)	24	20	-2	20	1.9,100	54
25	Jul/29	12	121.87	123.31	123.42(0.13)	124.33(0.21)	125.02(0.26)	125.61	1.3	14	38(3.5)	50	[11]	[36]	[13]	100	121	UT	0.5	HoldLong	(14)	22	35	-5	20	2,100	54

26	Jul/29	11	121.87	123.31	123.26(0.11)	124.07(0.18)	124.7(0.28)	125.15	1.1	14	34(3)	50	[9]	[36]	[4]	98	114	UT	0.4	OpenLong	(10)	24	3	5	20	1.9,100	54
27	Jul/29	10	121.87	123.31	123.12(0.1)	123.85(0.17)	124.35(0.26)	125.11	1.1	14	31(3.7)	50	[9]	[34]	[5]	105	128	UT	0.8	HoldLong	(10)	22	2	10	20	2.2,100	54
28	Jul/29	9	121.87	123.31	123(0.11)	123.64(0.21)	124.02(0.25)	125.08	1.1	14	27(-1.3)	50	[9]	[35]	[30]	115	127	UT	1.3	CloseLong?	(10)	21	70	21	20	2.6,100	54
29	Jul/28	15	121.4	123.05	122.86(0.15)	123.38(0.11)	123.72(0.07)	124.15	0.9	12	29(-3.9)	50	[13]	[15]	[6]	83	-20	UT	0.5	HoldLong?	(7)	6	9	9	20	1.5,95	64
30	Jul/28	14	121.4	123.05	122.67(-0.06)	123.24(0.12)	123.64(0.17)	124.02	0.9	12	33(-3.2)	50	[-5]	[20]	[18]	75	203	UR	0.4	SmallShort	(15)	15	46	5	20	1.4,90	64

31	Jul/28	13	121.4	123.05	122.75(-0.07)	123.1(0.06)	123.43(0.07)	123.41	0.7	12	36(-4.1)	15	[-6]	[8]	[-1]	52	130	RG	-0	Wait	(-8)	6	-4	1	6	0.6,87	64
32	Jul/28	12	121.4	123.05	122.84(-0.08)	123.03(0.12)	123.35(0.08)	123.46	0.7	12	40(-2.6)	10	[-7]	[11]	[0]	55	141	RG	0.1	Wait	(-8)	7	-6	13	-2	0.5,92	64
33	Jul/28	11	121.4	123.05	122.94(-0.06)	122.88(0.17)	123.25(0.17)	123.54	0.7	12	42(-2)	20	[-5]	[22]	[-3]	59	143	RG	0.2	Wait	(-7)	15	-17	16	3	0.5,96	64
34	Jul/28	10	121.4	123.05	123.01(-0.05)	122.68(0.14)	123.04(0.16)	123.76	0.8	12	44(-1.5)	50	[-4]	[20]	[26]	49	142	UR	0.5	SmallShort	(-6)	14	60	19	20	0.6,84	64
35	Jul/28	9	121.4	123.05	123.07(-0.08)	122.51(0.05)	122.84(0.06)	122.97	0.5	12	46(-0.2)	25	[-7]	[7]	[3]	16	77	UR	0.1	SmallShort?	(-8)	5	-2	12	14	-0.1,68	64

36	Jul/27	15	121.04	123.01	123.17(-0.04)	122.45(0.05)	122.76(0.04)	123	0.6	12	46(-0.4)	45	[-3]	[6]	[4]	12	36	UR	0.2	SmallShort?	(-8)	3	1	9	20	-0.1,64	64
37	Jul/27	14	121.04	123.01	123.21(-0.08)	122.39(0.03)	122.71(0.16)	122.99	0.6	12	47(-1.1)	50	[-7]	[14]	[16]	-8	89	UR	0.2	SmallShort	(-4)	14	40	5	20	-0.2,47	64
38	Jul/27	13	121.04	123.01	123.31(-0.1)	122.36(0.01)	122.51(0.16)	122.46	0.5	12	48(-0.5)	15	[-9]	[13]	[-7]	-21	57	RG	-0	Wait	(-10)	14	-23	3	5	-0.6,44	64
39	Jul/27	12	121.04	123.01	123.43(-0.09)	122.35(0.2)	122.32(0.11)	122.77	0.6	12	48(0)	45	[-8]	[17]	[5]	-14	58	UR	0.3	SmallShort	(-8)	9	14	11	-16	-0.4,46	64
40	Jul/27	11	121.04	123.01	123.54(-0.07)	122.11(-0.24)	122.18(0.04)	122.59	0.5	12	48(0.3)	35	[-6]	[-8]	[5]	-24	-6	RG	0.3	Wait	(-9)	3	-10	11	20	-0.6,41	64

41	Jul/27	10	121.04	123.01	123.62(-0.07)	122.4(-0.2)	122.13(0.04)	122.73	0.5	12	48(0.4)	50	[-6]	[-6]	[24]	-31	4	RG	0.4	Wait	(-6)	3	54	5	20	-0.6,34	64
42	Jul/27	9	121.04	123.01	123.7(-0.06)	122.65(-0.28)	122.08(-0.1)	122.02	0.3	12	47(1.5)	40	[-5]	[-21]	[15]	-48	-108	RG	-0	Wait?	(-9)	-9	41	-3	20	-1.1,30	64
43	Jul/26	15	120.79	123	123.78(-0.08)	122.99(-0.29)	122.2(-0.16)	121.48	0.2	12	46(2.9)	-10	[-7]	[-28]	[-18]	-58	-154	DT	-0.5	OpenShort?	(-8)	-14	-47	-7	-20	-1.6,32	64
44	Jul/26	14	120.79	123	123.88(-0.04)	123.35(-0.24)	122.39(0.29)	122.09	0.4	12	43(1.2)	50	[-3]	[13]	[-9]	-45	-37	RG	-0.2	Wait	(-6)	25	-21	2	-20	-1.3,38	64
45	Jul/26	13	120.79	123	123.93(-0.02)	123.64(-0.2)	122.04(-0.51)	122.36	0.5	12	42(0.5)	5	[-2]	[-53]	[-5]	-39	-228	RG	0.2	Wait	(-2)	-44	-7	-2	-20	-1.2,41	64

46	Jul/26	12	120.79	123	123.95(-0.01)	123.89(-0.12)	122.66(-0.45)	122.46	0.5	12	41(0.9)	15	[-1]	[-44]	[-6]	-36	-213	RG	-0.2	Wait	(-2)	-39	-10	9	-20	-1.1,42	64
47	Jul/26	11	120.79	123	123.96(-0.03)	124.03(-0.19)	123.22(-0.45)	122.59	0.6	12	40(1)	0	[-3]	[-48]	[-7]	-50	-185	RG	-0.5	Wait	(-1)	-39	10	-44	-20	-1.1,28	64
48	Jul/26	10	120.79	123	123.99(-0.04)	124.27(-0.2)	123.78(-0.43)	122.45	0.5	12	39(1.3)	50	[-3]	[-47]	[48]	-33	-182	RG	-1.1	SmallLong	(-2)	-37	164	-11	-20	-1.2,47	64
49	Jul/26	9	120.79	123	124.04(-0.13)	124.52(-0.35)	124.31(-0.74)	120.34	-0.1	12	38(10.1)	-25	[-11]	[-81]	[-144]	-64	-350	DT	-3.3	OpenShort?	(-13)	-63	-383	-21	-20	-3.1,64	64
50	Jul/23	15	120.61	123.18	124.2(0.08)	124.96(0.09)	125.24(0.1)	125.48	1.5	20	28(-0.8)	50	[7]	[17]	[12]	83	50	UT	0.3	HoldLong?	(8)	9	19	28	10	1.4,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI