CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.2900 One month high (close): $127.1650

CHKP Daily Change: -1.05% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.78% 10Minute StdDev: $0.9778

Latest Price : $125.83(-1.05%)

Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($1.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 10 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -14.42%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	122.83	124.32	126.46(0.04)	126.6(-0.16)	126.25(0.02)	126.12	1.2	14	35(-4)	50	[3]	[-0]	[-1]	-39	-62	DR	-0.1	OpenShort?	(4)	2	-3	-8	10	-0.4,21	57
Daily Trend: % Up Forces: 126.46(hourly_sma_20 0.27%) Down Forces: Support Levels: 124.32(daily_ema_10 -1.43%) 122.83(daily_ema_20 -2.61%) Resistance Levels: 126.6(weak_hourly_sma_10 0.38%)

2	Aug/2	14	122.83	124.32	126.41(0.08)	126.8(-0.13)	126.23(0.08)	126.16	1.2	14	39(-3.8)	50	[7]	[7]	[-2]	-31	-74	CR	-0.1	HoldShort	(5)	7	1	-7	-9	-0.2,24	57
3	Aug/2	13	122.83	124.32	126.31(0.09)	126.96(-0.11)	126.13(-0.18)	126.15	1.2	14	42(-5.1)	50	[8]	[-14]	[-5]	-21	-131	DR	0	OpenShort	(8)	-15	-7	-5	-20	-0.1,32	57
4	Aug/2	12	122.83	124.32	126.2(0.11)	127.09(-0.03)	126.36(-0.22)	126.24	1.2	14	47(-4)	50	[9]	[-14]	[-14]	-16	-148	DR	-0.1	OpenShort	(9)	-19	-26	-8	-20	0,34	57
5	Aug/2	11	122.83	124.32	126.06(0.13)	127.13(0.08)	126.64(-0.24)	126.6	1.4	14	51(-2.8)	50	[11]	[-10]	[7]	-11	-131	RG	-0	Wait	(12)	-20	45	-24	-20	0.4,29	57

6	Aug/2	10	122.83	124.32	125.9(0.1)	127.03(0.01)	126.94(-0.34)	126	1.1	14	54(-2.1)	50	[9]	[-22]	[-0]	-6	-156	RG	-0.6	Wait	(9)	-29	26	-28	-20	0.1,42	57
7	Aug/2	9	122.83	124.32	125.78(0.08)	127.02(-0.02)	127.38(-0.33)	125.65	1	14	56(-3.7)	35	[7]	[-23]	[-51]	9	-156	DR	-1.1	OpenShort?	(9)	-28	-124	-28	-20	-0.1,61	57
8	Jul/30	15	122.39	123.84	125.68(0.17)	127.04(0.14)	127.8(-0.02)	127.32	1.7	14	60(2.4)	50	[14]	[12]	[-11]	61	-27	CR	-0.3	HoldShort?	(14)	-2	-24	-12	-12	1,86	61
9	Jul/30	14	122.39	123.84	125.47(0.19)	126.87(0.2)	127.83(0.16)	127.64	1.8	14	58(0.3)	50	[16]	[30]	[-13]	78	35	CR	-0.1	OpenShort	(19)	14	-35	-7	2	1.3,95	61
10	Jul/30	13	122.39	123.84	125.23(0.2)	126.62(0.24)	127.62(0.4)	128.11	1.9	14	57(1.6)	50	[17]	[53]	[1]	93	141	UT	0.3	OpenLong	(21)	34	-4	-2	20	1.7,100	61

11	Jul/30	12	122.39	123.84	124.98(0.23)	126.32(0.24)	127.11(0.36)	128.16	1.9	14	56(4)	50	[20]	[50]	[13]	98	124	UT	0.6	OpenLong	(21)	31	27	1	20	1.9,100	61
12	Jul/30	11	122.39	123.84	124.69(0.2)	126.01(0.29)	126.66(0.3)	127.79	1.8	14	52(4.1)	50	[17]	[46]	[13]	100	138	UT	0.7	HoldLong	(21)	25	25	7	20	2,100	61
13	Jul/30	10	122.39	123.84	124.44(0.19)	125.65(0.28)	126.28(0.29)	127.44	1.7	14	48(4.7)	50	[16]	[45]	[25]	99	134	UT	0.8	OpenLong	(18)	25	62	3	20	2.1,96	61
14	Jul/30	9	122.39	123.84	124.2(0.16)	125.31(0.26)	125.91(0.23)	126.61	1.4	14	43(1.8)	50	[14]	[38]	[27]	94	98	UT	0.6	OpenLong?	(17)	20	78	-1	17	1.9,96	61
15	Jul/29	15	121.87	123.31	124.01(0.15)	124.99(0.17)	125.62(0.08)	125.57	1.2	14	41(-1.4)	50	[13]	[20]	[-9]	79	13	CR	-0	OpenShort?	(11)	7	-24	-7	-1	1.3,96	54

16	Jul/29	14	121.87	123.31	123.83(0.18)	124.77(0.18)	125.53(0.13)	125.88	1.4	14	43(1.7)	50	[15]	[25]	[1]	90	36	UT	0.3	OpenLong	(15)	11	0	-3	19	1.6,100	54
17	Jul/29	13	121.87	123.31	123.61(0.15)	124.54(0.17)	125.37(0.28)	125.88	1.4	14	41(3.3)	50	[13]	[37]	[10]	98	108	UT	0.4	OpenLong	(18)	24	20	-2	20	1.9,100	54
18	Jul/29	12	121.87	123.31	123.42(0.13)	124.33(0.21)	125.02(0.26)	125.61	1.3	14	38(3.5)	50	[11]	[36]	[13]	100	122	UT	0.5	HoldLong	(14)	22	35	-5	20	2,100	54
19	Jul/29	11	121.87	123.31	123.26(0.11)	124.07(0.18)	124.7(0.28)	125.15	1.1	14	34(3)	50	[9]	[36]	[4]	98	114	UT	0.4	OpenLong	(10)	24	3	5	20	1.9,100	54
20	Jul/29	10	121.87	123.31	123.12(0.1)	123.85(0.17)	124.35(0.26)	125.11	1.1	14	31(3.7)	50	[9]	[34]	[5]	105	128	UT	0.8	HoldLong	(10)	22	2	10	20	2.2,100	54

21	Jul/29	9	121.87	123.31	123(0.11)	123.64(0.21)	124.02(0.25)	125.08	1.1	14	27(-1.3)	50	[9]	[35]	[30]	115	128	UT	1.3	CloseLong?	(10)	21	71	21	20	2.6,100	54
22	Jul/28	15	121.4	123.05	122.86(0.15)	123.38(0.11)	123.72(0.07)	124.15	0.9	12	29(-3.9)	50	[13]	[15]	[6]	83	-19	UT	0.5	HoldLong?	(7)	6	9	9	20	1.5,95	64
23	Jul/28	14	121.4	123.05	122.67(-0.06)	123.24(0.12)	123.64(0.17)	124.02	0.9	12	33(-3.2)	50	[-5]	[20]	[18]	75	202	UR	0.4	SmallShort	(15)	15	46	5	20	1.4,90	64
24	Jul/28	13	121.4	123.05	122.75(-0.07)	123.1(0.06)	123.43(0.07)	123.41	0.7	12	36(-4.1)	15	[-6]	[8]	[-1]	52	130	RG	-0	Wait	(-9)	6	-4	1	6	0.6,87	64
25	Jul/28	12	121.4	123.05	122.84(-0.08)	123.03(0.12)	123.35(0.08)	123.46	0.7	12	40(-2.6)	10	[-7]	[11]	[0]	55	140	RG	0.1	Wait	(-8)	7	-6	13	-2	0.5,92	64

26	Jul/28	11	121.4	123.05	122.94(-0.06)	122.88(0.17)	123.25(0.17)	123.54	0.7	12	42(-2)	20	[-5]	[22]	[-3]	59	142	RG	0.2	Wait	(-7)	15	-17	16	3	0.5,96	64
27	Jul/28	10	121.4	123.05	123.01(-0.05)	122.68(0.14)	123.04(0.16)	123.76	0.8	12	44(-1.5)	50	[-4]	[20]	[26]	49	142	UR	0.5	SmallShort	(-6)	14	60	19	20	0.6,84	64
28	Jul/28	9	121.4	123.05	123.07(-0.08)	122.51(0.05)	122.84(0.06)	122.97	0.5	12	46(-0.2)	25	[-7]	[7]	[3]	16	76	UR	0.1	SmallShort?	(-9)	5	-2	12	14	-0.1,68	64
29	Jul/27	15	121.04	123.01	123.17(-0.04)	122.45(0.05)	122.76(0.04)	123	0.6	12	46(-0.4)	45	[-3]	[6]	[4]	12	36	UR	0.2	SmallShort?	(-8)	3	1	9	20	-0.1,64	64
30	Jul/27	14	121.04	123.01	123.21(-0.08)	122.39(0.03)	122.71(0.16)	122.99	0.6	12	47(-1.1)	50	[-7]	[14]	[17]	-8	88	UR	0.2	SmallShort	(-4)	14	41	5	20	-0.2,47	64

31	Jul/27	13	121.04	123.01	123.31(-0.1)	122.36(0.01)	122.51(0.16)	122.46	0.5	12	48(-0.5)	15	[-9]	[13]	[-7]	-21	56	RG	-0	Wait	(-10)	14	-24	3	5	-0.6,44	64
32	Jul/27	12	121.04	123.01	123.43(-0.09)	122.35(0.2)	122.32(0.11)	122.77	0.6	12	48(0)	45	[-8]	[17]	[5]	-14	57	UR	0.3	SmallShort	(-9)	9	14	11	-16	-0.4,46	64
33	Jul/27	11	121.04	123.01	123.54(-0.07)	122.11(-0.24)	122.18(0.04)	122.59	0.5	12	48(0.3)	35	[-6]	[-8]	[5]	-24	-7	RG	0.3	Wait	(-9)	3	-10	11	20	-0.6,41	64
34	Jul/27	10	121.04	123.01	123.62(-0.07)	122.4(-0.2)	122.13(0.04)	122.73	0.5	12	48(0.4)	50	[-6]	[-6]	[24]	-31	3	RG	0.4	Wait	(-6)	3	55	5	20	-0.6,34	64
35	Jul/27	9	121.04	123.01	123.7(-0.06)	122.65(-0.28)	122.08(-0.1)	122.02	0.3	12	47(1.5)	40	[-5]	[-21]	[15]	-48	-108	RG	-0	Wait?	(-9)	-9	42	-3	20	-1.1,30	64

36	Jul/26	15	120.79	123	123.78(-0.08)	122.99(-0.29)	122.2(-0.16)	121.48	0.2	12	46(2.9)	-10	[-7]	[-28]	[-19]	-58	-154	DT	-0.5	OpenShort?	(-9)	-14	-47	-7	-20	-1.6,32	64
37	Jul/26	14	120.79	123	123.88(-0.04)	123.35(-0.24)	122.39(0.29)	122.09	0.4	12	43(1.2)	50	[-3]	[13]	[-9]	-45	-38	RG	-0.2	Wait	(-6)	25	-21	2	-20	-1.3,38	64
38	Jul/26	13	120.79	123	123.93(-0.02)	123.64(-0.2)	122.04(-0.51)	122.36	0.5	12	42(0.5)	5	[-2]	[-53]	[-5]	-39	-227	RG	0.2	Wait	(-2)	-44	-8	-2	-20	-1.2,41	64
39	Jul/26	12	120.79	123	123.95(-0.01)	123.89(-0.12)	122.66(-0.45)	122.46	0.5	12	41(0.9)	15	[-1]	[-44]	[-6]	-36	-212	RG	-0.2	Wait	(-2)	-39	-10	9	-20	-1.1,42	64
40	Jul/26	11	120.79	123	123.96(-0.03)	124.03(-0.19)	123.22(-0.45)	122.59	0.6	12	40(1)	0	[-3]	[-48]	[-7]	-50	-184	RG	-0.5	Wait	(-1)	-39	10	-44	-20	-1.1,28	64

41	Jul/26	10	120.79	123	123.99(-0.04)	124.27(-0.2)	123.78(-0.43)	122.45	0.5	12	39(1.3)	50	[-3]	[-47]	[44]	-33	-181	RG	-1.1	SmallLong	(-2)	-37	165	-37	-20	-1.2,47	64
42	Jul/26	9	120.79	123	124.04(-0.13)	124.52(-0.35)	124.31(-0.74)	120.34	-0.1	12	38(10.1)	-25	[-11]	[-81]	[-150]	-64	-350	DT	-3.3	OpenShort?	(-13)	-63	-387	-51	-20	-3.1,64	64
43	Jul/23	15	120.61	123.18	124.2(0.08)	124.96(0.09)	125.24(0.1)	125.48	1.5	20	28(-0.8)	50	[7]	[17]	[7]	83	50	UT	0.3	HoldLong?	(9)	9	19	0	10	1.4,98	74
44	Jul/23	14	120.61	123.18	124.11(0.13)	124.85(0.08)	125.11(0.21)	125.23	1.4	20	29(-0.5)	50	[12]	[28]	[-3]	78	16	CR	0.1	OpenShort	(6)	19	-13	2	7	1.2,98	74
45	Jul/23	13	120.61	123.18	123.95(0.12)	124.75(0.15)	124.85(0.07)	125.41	1.5	20	29(0.7)	50	[11]	[18]	[9]	88	22	UT	0.6	HoldLong	(14)	6	24	7	2	1.5,100	74

46	Jul/23	12	120.61	123.18	123.8(0.1)	124.56(0.12)	124.76(0.03)	125.1	1.4	20	29(0.6)	50	[9]	[13]	[5]	83	22	UT	0.4	HoldLong	(10)	3	8	12	7	1.4,98	74
47	Jul/23	11	120.61	123.18	123.67(0.1)	124.41(0.16)	124.72(0.03)	124.99	1.3	20	28(0.2)	50	[9]	[15]	[3]	71	22	UT	0.3	OpenLong	(10)	3	12	-6	-2	1.5,83	74
48	Jul/23	10	120.61	123.18	123.55(0.11)	124.22(0.17)	124.68(0.08)	124.83	1.3	20	28(-0.8)	50	[10]	[20]	[27]	68	14	UT	0.2	OpenLong	(9)	7	69	23	-2	1.4,83	74
49	Jul/23	9	120.61	123.18	123.42(0.09)	124.01(0.1)	124.58(-0.06)	123.93	1	20	29(-2.7)	50	[8]	[4]	[-25]	48	-61	CR	-0.7	HoldShort?	(7)	-5	-77	16	-20	0.5,85	74
50	Jul/22	15	120.14	122.94	123.31(0.15)	123.89(0.14)	124.65(0.23)	124.96	1.6	22	31(-3.3)	50	[14]	[35]	[9]	90	42	UT	0.3	HoldLong?	(13)	21	6	30	20	1.6,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI