|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.1700 One month high (close): $120.7100
CHKP Daily Change: 0.95% Daily StdDev 0.9% CHKP EMA_5_Trend: 0.1% 10Minute StdDev: $0.6251
Latest Price : $117.4(0.95%) | Fri. Jul 9, 2021($2.5) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 118.16 | 116.88 | 116.71(0.02) | 116.82(0.15) | 117.46(0.09) | 117.47 | -0.5 | | -10 | 40(1.6) | -35 | [2] | [18] | [-1] | 75 | 73 | CR | 0 | HoldShort? | | (3) | 10 | -2 | -7 | 10 | 1.3,92 | 39 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 116.88(daily_ema_10 -0.5%)
Support Levels: 116.82(weak_hourly_sma_10 -0.55%) 116.71(weak_hourly_sma_20 -0.65%)
Resistance Levels: 118.16(daily_ema_20 0.59%)
|
| | | 2 | Jul/7 | 14 | 118.16 | 116.88 | 116.69(0.04) | 116.65(0.13) | 117.35(0.23) | 117.49 | -0.5 | | -10 | 39(1.8) | -15 | [4] | [33] | [6] | 79 | 89 | RG | 0.2 | Wait | | (3) | 26 | 10 | 3 | 20 | 1.4,94 | 39 | | 3 | Jul/7 | 13 | 118.16 | 116.88 | 116.65(0.04) | 116.5(0.12) | 117.08(0.21) | 117.37 | -0.5 | | -10 | 37(1.7) | -15 | [4] | [30] | [-1] | 79 | 73 | CR | 0.5 | OpenShort | | (3) | 23 | -20 | 19 | 20 | 1.3,96 | 39 | | 4 | Jul/7 | 12 | 118.16 | 116.88 | 116.6(0.05) | 116.36(0.07) | 116.83(0.28) | 117.59 | -0.4 | | -10 | 35(3.3) | 5 | [6] | [35] | [18] | 95 | 101 | RG | 1.5 | SmallShort | | (5) | 31 | 17 | 47 | 20 | 1.9,97 | 39 | | 5 | Jul/7 | 11 | 118.16 | 116.88 | 116.55(0.04) | 116.28(0.05) | 116.5(0.28) | 117.4 | -0.5 | | -10 | 32(2.8) | -5 | [4] | [34] | [27] | 69 | 103 | RG | 1.9 | SmallShort | | (4) | 31 | 46 | 43 | 20 | 1.8,74 | 39 | | | | |
| 6 | Jul/7 | 10 | 118.16 | 116.88 | 116.51(0.02) | 116.22(0.01) | 116.18(0.2) | 116.89 | -0.9 | | -10 | 29(0.5) | -0 | [2] | [22] | [31] | 23 | 63 | RG | 1.7 | SmallShort | | (1) | 22 | 66 | 35 | 20 | 0.9,50 | 39 | | 7 | Jul/7 | 9 | 118.16 | 116.88 | 116.49(-0.02) | 116.21(-0.07) | 115.95(0.03) | 116.16 | -1.4 | | -10 | 28(0.3) | -45 | [-2] | [-2] | [5] | -46 | -1 | DP | 0.5 | OpenShort? | | (-2) | 3 | 3 | 17 | 11 | -0.8,24 | 39 | | 8 | Jul/6 | 15 | 118.24 | 117.02 | 116.51(-0.01) | 116.29(-0.08) | 115.92(0.03) | 116.13 | -1.4 | | -11 | 28(0.4) | -35 | [-1] | [-4] | [9] | -59 | -12 | DP | 0.5 | OpenShort? | | (-2) | 3 | 18 | 15 | 7 | -0.9,14 | 31 | | 9 | Jul/6 | 14 | 118.24 | 117.02 | 116.52(-0.02) | 116.38(-0.09) | 115.88(-0.15) | 115.93 | -1.6 | | -11 | 28(1.2) | -50 | [-2] | [-25] | [3] | -81 | -69 | DP | 0.1 | OpenShort | | (-2) | -17 | 14 | -3 | -10 | -1.4,4 | 31 | | 10 | Jul/6 | 13 | 118.24 | 117.02 | 116.54(-0.02) | 116.49(-0.1) | 116.06(-0.17) | 115.78 | -1.7 | | -11 | 27(2) | -50 | [-2] | [-27] | [-4] | -97 | -95 | DT | -0.7 | OpenShort | | (-3) | -19 | 1 | -14 | -19 | -1.9,1 | 31 | | | | |
| 11 | Jul/6 | 12 | 118.24 | 117.02 | 116.56(-0.02) | 116.6(-0.1) | 116.26(-0.17) | 115.77 | -1.7 | | -11 | 25(2.2) | -50 | [-2] | [-27] | [-16] | -104 | -95 | DT | -1.4 | HoldShort | | (-2) | -19 | -19 | -46 | -20 | -2.2,1 | 31 | | 12 | Jul/6 | 11 | 118.24 | 117.02 | 116.58(-0.01) | 116.72(-0.07) | 116.46(-0.18) | 115.98 | -1.5 | | -11 | 22(1.7) | -50 | [-1] | [-27] | [-8] | -71 | -88 | DT | -1.5 | OpenShort | | (-2) | -20 | 2 | -40 | -20 | -1.8,24 | 31 | | 13 | Jul/6 | 10 | 118.24 | 117.02 | 116.6(-0.01) | 116.8(-0.04) | 116.67(-0.18) | 115.96 | -1.5 | | -11 | 21(1.5) | -50 | [-1] | [-25] | [-35] | -56 | -88 | DT | -2.3 | OpenShort | | (-1) | -20 | -75 | -38 | -20 | -2.1,47 | 31 | | 14 | Jul/6 | 9 | 118.24 | 117.02 | 116.62(0.03) | 116.85(0.03) | 116.88(-0.03) | 116.8 | -1 | | -11 | 19(-0.8) | -45 | [3] | [-3] | [-4] | 33 | -21 | DR | -0.3 | OpenShort? | | (2) | -3 | 0 | -18 | -6 | 0.6,68 | 31 | | 15 | Jul/2 | 15 | 118.35 | 117.31 | 116.59(0.03) | 116.81(0.01) | 116.91(-0.03) | 116.8 | -1.1 | | -10 | 20(-0.9) | -40 | [3] | [-4] | [-2] | 48 | -21 | DR | -0.4 | OpenShort? | | (3) | -3 | 2 | -14 | -3 | 0.7,80 | 27 | | | | |
| 16 | Jul/2 | 14 | 118.35 | 117.31 | 116.59(0) | 116.8(0.02) | 116.94(-0.03) | 116.78 | -1.1 | | -10 | 21(0.2) | -50 | [0] | [-4] | [-9] | 58 | 12 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -12 | -8 | 0.7,90 | 27 | | 17 | Jul/2 | 13 | 118.35 | 117.31 | 116.56(0.02) | 116.77(0.04) | 116.98(0.05) | 117 | -1 | | -10 | 21(0.8) | -40 | [2] | [7] | [1] | 88 | 32 | RG | 0.1 | Wait | | (1) | 6 | 1 | -1 | 9 | 1.5,100 | 27 | | 18 | Jul/2 | 12 | 118.35 | 117.31 | 116.54(0.01) | 116.73(0.06) | 116.93(0.1) | 116.99 | -1 | | -10 | 20(0.7) | -40 | [1] | [13] | [1] | 90 | 56 | RG | 0.2 | Wait | | (1) | 11 | 0 | 6 | 2 | 1.6,100 | 27 | | 19 | Jul/2 | 11 | 118.35 | 117.31 | 116.53(0.01) | 116.66(0.06) | 116.82(0.09) | 116.99 | -1 | | -10 | 19(0.7) | -35 | [1] | [12] | [5] | 93 | 53 | RG | 0.6 | Wait | | (1) | 10 | 3 | 20 | 5 | 1.7,100 | 27 | | 20 | Jul/2 | 10 | 118.35 | 117.31 | 116.53(0) | 116.59(0.06) | 116.71(0.05) | 116.95 | -1 | | -10 | 18(-0.1) | -45 | [0] | [7] | [6] | 90 | 53 | UR | 0.9 | SmallShort | | (1) | 6 | -1 | 31 | 11 | 1.7,97 | 27 | | | | |
| 21 | Jul/2 | 9 | 118.35 | 117.31 | 116.53(0) | 116.52(0.06) | 116.65(0.07) | 116.96 | -1 | | -10 | 19(-2.8) | -30 | [0] | [9] | [12] | 73 | 58 | UR | 1.2 | SmallShort? | | (0) | 8 | 20 | 24 | 11 | 1.7,80 | 27 | | 22 | Jul/1 | 15 | 118.51 | 117.49 | 116.52(-0.02) | 116.45(0.05) | 116.57(0.04) | 116.74 | -1.3 | | -9 | 21(-7.7) | -35 | [-2] | [5] | [11] | 32 | 52 | UR | 0.6 | SmallShort? | | (-1) | 4 | 26 | 8 | 9 | 0.7,64 | 27 | | 23 | Jul/1 | 14 | 118.51 | 117.49 | 116.55(-0.06) | 116.45(0) | 116.53(0.03) | 116.45 | -1.5 | | -9 | 29(-4.7) | -50 | [-7] | [-0] | [0] | -3 | 61 | DT | -0.2 | OpenShort | | (-3) | 3 | -1 | 5 | 0 | -0.3,55 | 27 | | 24 | Jul/1 | 13 | 118.51 | 117.49 | 116.62(-0.05) | 116.39(0.02) | 116.5(0.03) | 116.46 | -1.5 | | -9 | 34(-3.6) | -50 | [-6] | [1] | [-3] | 1 | 50 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 12 | 2 | -0.3,58 | 27 | | 25 | Jul/1 | 12 | 118.51 | 117.49 | 116.68(-0.05) | 116.37(0.05) | 116.47(0.06) | 116.65 | -1.4 | | -9 | 37(-3.1) | -50 | [-6] | [6] | [8] | 9 | 69 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | 23 | 9 | -0.1,61 | 27 | | | | |
| 26 | Jul/1 | 11 | 118.51 | 117.49 | 116.73(-0.05) | 116.32(-0.02) | 116.4(0.06) | 116.54 | -1.4 | | -9 | 40(-1.3) | -50 | [-6] | [2] | [4] | -19 | 49 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 16 | 16 | -0.3,39 | 27 | | 27 | Jul/1 | 10 | 118.51 | 117.49 | 116.79(-0.04) | 116.34(-0.01) | 116.33(0.06) | 116.55 | -1.4 | | -9 | 42(-1.6) | -45 | [-4] | [3] | [11] | -34 | 39 | UR | 0.4 | SmallShort | | (-6) | 7 | 23 | 14 | 14 | -0.4,26 | 27 | | 28 | Jul/1 | 9 | 118.51 | 117.49 | 116.84(-0.06) | 116.35(-0.05) | 116.26(-0.01) | 116.29 | -1.6 | | -9 | 43(0.6) | -50 | [-7] | [-7] | [0] | -61 | 10 | DT | 0.1 | OpenShort? | | (-5) | -1 | -3 | 6 | 5 | -0.9,12 | 27 | | 29 | Jun/30 | 15 | 118.57 | 117.72 | 116.91(-0.04) | 116.4(-0.05) | 116.28(0.02) | 116.32 | -1.6 | | -7 | 43(1.1) | -45 | [-4] | [-4] | [2] | -67 | -2 | DP | 0.1 | OpenShort? | | (-6) | 2 | 3 | 4 | 4 | -1,8 | 25 | | 30 | Jun/30 | 14 | 118.57 | 117.72 | 116.96(-0.02) | 116.46(-0.05) | 116.26(0.02) | 116.28 | -1.7 | | -7 | 42(1.2) | -35 | [-2] | [-3] | [3] | -76 | -35 | DP | 0 | OpenShort | | (-5) | 2 | 8 | 0 | 0 | -1.2,4 | 25 | | | | |
| 31 | Jun/30 | 13 | 118.57 | 117.72 | 116.98(-0.03) | 116.51(-0.07) | 116.24(-0.1) | 116.19 | -1.7 | | -7 | 40(1.9) | -45 | [-3] | [-17] | [-1] | -79 | -64 | DT | -0.1 | OpenShort | | (-3) | -11 | -1 | 2 | -7 | -1.4,6 | 25 | | 32 | Jun/30 | 12 | 118.57 | 117.72 | 117.01(-0.02) | 116.59(-0.1) | 116.36(-0.08) | 116.2 | -1.7 | | -7 | 39(1.6) | -50 | [-2] | [-16] | [-5] | -80 | -70 | DT | -0.3 | OpenShort | | (-3) | -8 | -17 | 5 | 0 | -1.5,8 | 25 | | 33 | Jun/30 | 11 | 118.57 | 117.72 | 117.04(-0.01) | 116.71(-0.12) | 116.45(-0.07) | 116.39 | -1.6 | | -7 | 37(1.1) | -35 | [-1] | [-16] | [4] | -76 | -68 | DP | -0.1 | OpenShort | | (-1) | -7 | 13 | -4 | 2 | -1.3,7 | 25 | | 34 | Jun/30 | 10 | 118.57 | 117.72 | 117.05(-0.02) | 116.85(-0.12) | 116.53(-0.1) | 116.25 | -1.7 | | -7 | 36(2.2) | -40 | [-2] | [-19] | [1] | -84 | -75 | DP | -0.6 | OpenShort | | (-2) | -11 | 9 | -7 | -8 | -1.6,6 | 25 | | 35 | Jun/30 | 9 | 118.57 | 117.72 | 117.07(-0.03) | 116.99(-0.14) | 116.65(-0.12) | 116.15 | -1.8 | | -7 | 34(1.7) | -50 | [-3] | [-23] | [-23] | -96 | -79 | DT | -1.1 | OpenShort? | | (-3) | -13 | -57 | -16 | -18 | -2,4 | 25 | | | | |
| 36 | Jun/29 | 15 | 118.63 | 118.02 | 117.11(0.02) | 117.15(-0.08) | 116.79(-0.03) | 116.79 | -1.3 | | -4 | 32(-1) | -5 | [2] | [-8] | [1] | -63 | -58 | RG | 0 | Wait? | | (-1) | -3 | 10 | -8 | -9 | -0.7,5 | 34 | | 37 | Jun/29 | 14 | 118.63 | 118.02 | 117.09(0.02) | 117.25(-0.07) | 116.83(-0.11) | 116.67 | -1.4 | | -4 | 33(-2.1) | -25 | [2] | [-16] | [-7] | -64 | -88 | DR | -0.3 | OpenShort | | (2) | -12 | -10 | -15 | -16 | -0.9,9 | 34 | | 38 | Jun/29 | 13 | 118.63 | 118.02 | 117.07(0.03) | 117.33(-0.07) | 116.96(-0.17) | 116.79 | -1.3 | | -4 | 35(-1.9) | -25 | [3] | [-22] | [-7] | -49 | -92 | DR | -0.3 | OpenShort | | (2) | -18 | -5 | -22 | -17 | -0.6,16 | 34 | | 39 | Jun/29 | 12 | 118.63 | 118.02 | 117.04(0.03) | 117.41(-0.04) | 117.16(-0.15) | 116.85 | -1.3 | | -4 | 37(-0.7) | -30 | [3] | [-18] | [-7] | -38 | -87 | DR | -0.6 | OpenShort | | (3) | -16 | 0 | -31 | -20 | -0.4,22 | 34 | | 40 | Jun/29 | 11 | 118.63 | 118.02 | 117.01(0.02) | 117.46(0.01) | 117.33(-0.15) | 116.85 | -1.3 | | -4 | 38(-1.4) | -45 | [2] | [-16] | [-13] | -18 | -68 | DR | -0.9 | OpenShort | | (3) | -16 | -10 | -36 | -20 | -0.3,40 | 34 | | | | |
| 41 | Jun/29 | 10 | 118.63 | 118.02 | 116.99(0.03) | 117.45(0.01) | 117.51(-0.13) | 116.97 | -1.2 | | -4 | 39(-0.2) | -45 | [3] | [-14] | [-18] | 16 | -62 | DR | -1 | OpenShort | | (3) | -14 | -33 | -25 | -20 | -0,66 | 34 | | 42 | Jun/29 | 9 | 118.63 | 118.02 | 116.96(0.03) | 117.43(0.05) | 117.66(-0.03) | 117.34 | -0.9 | | -4 | 39(0.4) | -45 | [3] | [-1] | [-16] | 56 | -7 | DR | -0.6 | OpenShort? | | (4) | -3 | -40 | -11 | -14 | 0.7,88 | 34 | | 43 | Jun/28 | 15 | 118.6 | 118.28 | 116.92(0.03) | 117.37(0.1) | 117.7(0.03) | 117.79 | -0.6 | | -2 | 39(1.4) | -10 | [3] | [8] | [1] | 90 | 48 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -2 | 1 | 1.6,100 | 45 | | 44 | Jun/28 | 14 | 118.6 | 118.28 | 116.89(0.02) | 117.25(0.08) | 117.67(0.07) | 117.73 | -0.6 | | -2 | 37(1.8) | -15 | [2] | [10] | [1] | 90 | 67 | RG | 0.1 | Wait | | (3) | 7 | 0 | 0 | 8 | 1.6,100 | 45 | | 45 | Jun/28 | 13 | 118.6 | 118.28 | 116.87(0.02) | 117.15(0.07) | 117.59(0.16) | 117.73 | -0.6 | | -2 | 36(2.6) | -5 | [2] | [19] | [1] | 90 | 90 | RG | 0.3 | Wait | | (3) | 17 | -1 | -1 | 20 | 1.7,97 | 45 | | | | |
| 46 | Jun/28 | 12 | 118.6 | 118.28 | 116.84(0.03) | 117.07(0.11) | 117.4(0.17) | 117.74 | -0.6 | | -2 | 33(2.8) | 15 | [3] | [23] | [10] | 95 | 92 | UT | 0.7 | OpenLong | | (2) | 18 | 21 | 12 | 16 | 1.9,97 | 45 | | 47 | Jun/28 | 11 | 118.6 | 118.28 | 116.81(0.05) | 116.94(0.11) | 117.2(0.13) | 117.51 | -0.8 | | -2 | 30(2.2) | 25 | [5] | [19] | [1] | 90 | 43 | UT | 0.7 | OpenLong | | (3) | 14 | -13 | 27 | 10 | 1.7,97 | 45 | | 48 | Jun/28 | 10 | 118.6 | 118.28 | 116.76(0.04) | 116.81(0.12) | 117.05(0.18) | 117.65 | -0.7 | | -2 | 28(0.7) | 35 | [4] | [25] | [16] | 92 | 85 | UT | 1.5 | HoldLong | | (5) | 19 | 28 | 31 | 20 | 2.3,84 | 45 | | 49 | Jun/28 | 9 | 118.6 | 118.28 | 116.72(-0.01) | 116.66(0.09) | 116.84(0.11) | 117.33 | -0.9 | | -2 | 27(-5.4) | 15 | [-1] | [14] | [21] | 58 | 87 | UR | 1.3 | SmallShort? | | (2) | 12 | 50 | 19 | 19 | 1.6,68 | 45 | | 50 | Jun/25 | 15 | 118.56 | 118.55 | 116.73(-0.06) | 116.55(0.02) | 116.71(-0.02) | 116.77 | -1.3 | | -1 | 33(-15) | -40 | [-6] | [-5] | [1] | 9 | 56 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 3 | 7 | 0.1,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|