|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.3000
CHKP Daily Change: 0.91% Daily StdDev 1.07% CHKP EMA_5_Trend: -0.06% 10Minute StdDev: $0.7063
Latest Price : $117.79(0.91%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.7) Wed. May 26, 2021($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 117.85 | 117.45 | 116.2(0.05) | 116.57(0.09) | 116.88(0.25) | 117.57 | -0.2 | | -3 | 51(3.6) | 35 | [5] | [29] | [14] | 103 | 134 | UT | 1 | HoldLong? | | (8) | 23 | 17 | 26 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.57(hourly_sma_10 -0.85%) 116.2(hourly_sma_20 -1.17%)
Resistance Levels: 117.85(daily_ema_20 0.24%)
|
| | | 2 | Jun/3 | 14 | 117.85 | 117.45 | 116.15(0.02) | 116.47(0.04) | 116.59(0.14) | 117.33 | -0.4 | | -3 | 48(0.8) | 15 | [2] | [16] | [20] | 89 | 116 | UT | 1.2 | HoldLong | | (4) | 13 | 38 | 21 | 20 | 1.9,91 | 48 | | 3 | Jun/3 | 13 | 117.85 | 117.45 | 116.13(-0.02) | 116.42(0.01) | 116.43(0.09) | 116.82 | -0.8 | | -3 | 47(-3.4) | -5 | [-2] | [9] | [15] | 59 | 106 | UR | 0.6 | SmallShort | | (-1) | 8 | 35 | 15 | 16 | 1.1,81 | 48 | | 4 | Jun/3 | 12 | 117.85 | 117.45 | 116.15(-0.05) | 116.4(0.02) | 116.32(0.04) | 116.36 | -1.1 | | -3 | 50(-6.9) | -35 | [-5] | [4] | [1] | 25 | 84 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 1 | -3 | 0.3,67 | 48 | | 5 | Jun/3 | 11 | 117.85 | 117.45 | 116.2(-0.07) | 116.38(0.05) | 116.28(0.02) | 116.32 | -1.2 | | -3 | 57(-4.3) | -35 | [-7] | [3] | [6] | 26 | 91 | UR | 0.1 | SmallShort | | (-4) | 2 | 17 | 8 | -15 | 0.2,71 | 48 | | | | |
| 6 | Jun/3 | 10 | 117.85 | 117.45 | 116.28(-0.07) | 116.33(0.04) | 116.26(-0.08) | 116.1 | -1.3 | | -3 | 62(-2.6) | -50 | [-7] | [-7] | [-12] | 14 | 33 | DT | -0.2 | OpenShort | | (-7) | -8 | -34 | 7 | -20 | -0.2,69 | 48 | | 7 | Jun/3 | 9 | 117.85 | 117.45 | 116.36(-0.04) | 116.28(0.12) | 116.35(-0.05) | 116.56 | -1 | | -3 | 64(-0.9) | -25 | [-4] | [0] | [7] | 21 | 49 | UR | 0.3 | SmallShort? | | (-4) | -5 | 21 | 6 | -11 | 0.2,66 | 48 | | 8 | Jun/2 | 15 | 117.94 | 117.37 | 116.41(-0.03) | 116.14(0.11) | 116.41(-0.06) | 116.28 | -1.2 | | -5 | 65(3.2) | -35 | [-3] | [-1] | [2] | 1 | 6 | DP | -0.2 | OpenShort? | | (-4) | -6 | 12 | -4 | -13 | -0.2,56 | 47 | | 9 | Jun/2 | 14 | 117.94 | 117.37 | 116.41(0) | 116.01(0.09) | 116.41(0) | 116.12 | -1.3 | | -5 | 62(0.2) | -15 | [0] | [4] | [-5] | -7 | -30 | CR | -0.4 | HoldShort | | (-4) | 0 | -9 | -7 | -9 | -0.4,53 | 47 | | 10 | Jun/2 | 13 | 117.94 | 117.37 | 116.45(-0.01) | 115.9(0.06) | 116.48(0.08) | 116.24 | -1.2 | | -5 | 62(-1.1) | -35 | [-1] | [10] | [-7] | 3 | 12 | RG | -0.3 | Wait | | (0) | 7 | -23 | 3 | 6 | -0.2,58 | 47 | | | | |
| 11 | Jun/2 | 12 | 117.94 | 117.37 | 116.47(-0.03) | 115.9(0) | 116.39(0.15) | 116.56 | -1 | | -5 | 63(-1.3) | -25 | [-3] | [13] | [-1] | 14 | 82 | RG | 0.2 | Wait | | (0) | 14 | -22 | 16 | 20 | 0.1,61 | 47 | | 12 | Jun/2 | 11 | 117.94 | 117.37 | 116.5(-0.02) | 115.82(-0.02) | 116.21(0.3) | 116.85 | -0.8 | | -5 | 64(-0.5) | 0 | [-2] | [26] | [14] | 13 | 132 | UR | 0.7 | SmallShort | | (-2) | 28 | 16 | 23 | 20 | 0.4,53 | 47 | | 13 | Jun/2 | 10 | 117.94 | 117.37 | 116.52(-0.02) | 115.84(-0.05) | 115.87(0.28) | 116.64 | -0.9 | | -5 | 65(-0.7) | 20 | [-2] | [23] | [22] | -7 | 107 | UR | 0.9 | SmallShort | | (-3) | 26 | 41 | 21 | 20 | 0.1,41 | 47 | | 14 | Jun/2 | 9 | 117.94 | 117.37 | 116.55(-0.04) | 115.89(-0.12) | 115.54(0.18) | 116.1 | -1.3 | | -5 | 65(0.2) | 0 | [-4] | [10] | [13] | -33 | 51 | UR | 0.6 | SmallShort? | | (-4) | 17 | 21 | 20 | 20 | -0.5,30 | 47 | | 15 | Jun/1 | 15 | 118.12 | 117.29 | 116.6(-0.05) | 116.03(-0.18) | 115.33(0.05) | 115.82 | -1.6 | | -7 | 65(-0.6) | -25 | [-5] | [-6] | [9] | -55 | -3 | DP | 0.5 | OpenShort? | | (-5) | 5 | 12 | 16 | 20 | -0.9,18 | 42 | | | | |
| 16 | Jun/1 | 14 | 118.12 | 117.29 | 116.66(-0.11) | 116.24(-0.17) | 115.27(-0.14) | 115.66 | -1.7 | | -7 | 66(-1.4) | -50 | [-10] | [-24] | [16] | -69 | -11 | DP | 0.4 | OpenShort | | (-5) | -13 | 41 | 13 | 2 | -1.1,9 | 42 | | 17 | Jun/1 | 13 | 118.12 | 117.29 | 116.79(-0.13) | 116.44(-0.2) | 115.44(-0.32) | 115.12 | -2.1 | | -7 | 67(3.1) | -50 | [-12] | [-43] | [-0] | -94 | -87 | DT | -0.3 | OpenShort | | (-12) | -29 | 8 | -0 | -20 | -1.8,1 | 42 | | 18 | Jun/1 | 12 | 118.12 | 117.29 | 116.94(-0.14) | 116.67(-0.18) | 115.81(-0.37) | 115.02 | -2.2 | | -7 | 64(7) | -50 | [-13] | [-47] | [-8] | -103 | -111 | DT | -0.9 | HoldShort | | (-13) | -34 | -1 | -17 | -20 | -2.1,0 | 42 | | 19 | Jun/1 | 11 | 118.12 | 117.29 | 117.1(-0.12) | 116.88(-0.09) | 116.25(-0.41) | 115.03 | -2.2 | | -7 | 57(9.3) | -50 | [-11] | [-46] | [-25] | -108 | -162 | DT | -1.5 | HoldShort | | (-13) | -38 | -37 | -31 | -20 | -2.6,7 | 42 | | 20 | Jun/1 | 10 | 118.12 | 117.29 | 117.24(-0.11) | 116.99(-0.09) | 116.73(-0.4) | 115.53 | -1.8 | | -7 | 48(5.2) | -50 | [-10] | [-45] | [-34] | -93 | -140 | DT | -1.8 | OpenShort | | (-9) | -37 | -71 | -32 | -20 | -2.5,20 | 42 | | | | |
| 21 | Jun/1 | 9 | 118.12 | 117.29 | 117.36(-0.09) | 117.1(-0.06) | 117.2(-0.2) | 116.48 | -1.2 | | -7 | 43(-3.5) | -50 | [-8] | [-24] | [-18] | -51 | -27 | DT | -1.2 | OpenShort? | | (-6) | -18 | -37 | -23 | -20 | -1.5,37 | 42 | | 22 | May/28 | 15 | 118.29 | 117.44 | 117.47(-0.08) | 117.17(-0.03) | 117.43(-0.09) | 116.97 | -1 | | -5 | 46(-4.1) | -50 | [-7] | [-13] | [-9] | -16 | 20 | DT | -0.7 | OpenShort? | | (-6) | -8 | -17 | -15 | -3 | -0.8,54 | 38 | | 23 | May/28 | 14 | 118.29 | 117.44 | 117.57(-0.04) | 117.21(0.01) | 117.54(0.02) | 117.21 | -0.8 | | -5 | 50(-0.6) | -45 | [-4] | [0] | [-6] | 4 | 17 | DT | -0.5 | OpenShort | | (-7) | 2 | -18 | 0 | -4 | -0.5,66 | 38 | | 24 | May/28 | 13 | 118.29 | 117.44 | 117.62(-0.03) | 117.2(0.02) | 117.51(0.22) | 117.46 | -0.6 | | -5 | 51(-1.5) | -35 | [-3] | [19] | [-7] | 17 | 77 | RG | -0.1 | Wait | | (-4) | 20 | -30 | 14 | 12 | -0.2,72 | 38 | | 25 | May/28 | 12 | 118.29 | 117.44 | 117.66(-0.02) | 117.17(0.07) | 117.25(0.22) | 117.87 | -0.3 | | -5 | 52(-1.4) | 0 | [-2] | [21] | [12] | 29 | 97 | UR | 0.9 | SmallShort | | (-2) | 20 | 16 | 30 | 20 | 0.3,71 | 38 | | | | |
| 26 | May/28 | 11 | 118.29 | 117.44 | 117.69(-0.03) | 117.09(-0.04) | 117(0.07) | 117.66 | -0.5 | | -5 | 54(-1.5) | -15 | [-3] | [3] | [14] | 4 | 49 | UR | 0.9 | SmallShort | | (-3) | 6 | 12 | 36 | 20 | -0,54 | 38 | | 27 | May/28 | 10 | 118.29 | 117.44 | 117.73(-0.04) | 117.14(-0.06) | 116.92(0.04) | 117.5 | -0.6 | | -5 | 55(-1.8) | -20 | [-4] | [-1] | [17] | -25 | 32 | DP | 0.8 | OpenShort | | (-4) | 4 | 32 | 22 | 20 | -0.3,33 | 38 | | 28 | May/28 | 9 | 118.29 | 117.44 | 117.78(-0.07) | 117.21(-0.1) | 116.88(-0.01) | 117.07 | -0.9 | | -5 | 57(-0.1) | -5 | [-6] | [-8] | [25] | -62 | 10 | RG | 0.3 | Wait? | | (-5) | -1 | 70 | 3 | 9 | -1,13 | 38 | | 29 | May/27 | 15 | 118.3 | 117.65 | 117.86(-0.11) | 117.32(-0.15) | 116.89(-0.18) | 116.13 | -1.7 | | -5 | 57(3) | -50 | [-10] | [-26] | [-17] | -104 | -83 | DT | -1 | HoldShort? | | (-10) | -16 | -37 | -10 | -20 | -2.3,4 | 37 | | 30 | May/27 | 14 | 118.3 | 117.65 | 117.99(-0.11) | 117.5(-0.11) | 117.1(-0.06) | 116.63 | -1.3 | | -5 | 54(1) | -50 | [-10] | [-14] | [-18] | -91 | -23 | DT | -0.7 | HoldShort | | (-8) | -5 | -46 | -0 | -20 | -2,9 | 37 | | | | |
| 31 | May/27 | 13 | 118.3 | 117.65 | 118.12(-0.09) | 117.63(-0.11) | 117.17(-0.16) | 117.25 | -0.8 | | -5 | 53(-1) | -50 | [-8] | [-22] | [-1] | -72 | -18 | DT | 0.1 | OpenShort | | (-7) | -14 | -4 | 5 | -2 | -1.3,11 | 37 | | 32 | May/27 | 12 | 118.3 | 117.65 | 118.23(-0.09) | 117.76(-0.14) | 117.36(-0.16) | 117.31 | -0.8 | | -5 | 54(0.5) | -50 | [-8] | [-24] | [6] | -73 | -28 | DP | -0.1 | OpenShort | | (-9) | -14 | 14 | 8 | 5 | -1.3,10 | 37 | | 33 | May/27 | 11 | 118.3 | 117.65 | 118.33(-0.09) | 117.92(-0.1) | 117.55(-0.17) | 117.12 | -0.9 | | -5 | 54(2.5) | -50 | [-8] | [-23] | [-6] | -90 | -51 | DT | -0.6 | OpenShort | | (-9) | -15 | -4 | -13 | -20 | -1.8,5 | 37 | | 34 | May/27 | 10 | 118.3 | 117.65 | 118.44(-0.09) | 118.03(-0.1) | 117.76(-0.12) | 117.18 | -0.9 | | -5 | 51(3.8) | -50 | [-8] | [-18] | [0] | -88 | -48 | DT | -0.9 | OpenShort | | (-8) | -11 | 13 | -10 | -20 | -1.9,10 | 37 | | 35 | May/27 | 9 | 118.3 | 117.65 | 118.55(-0.09) | 118.14(-0.12) | 117.9(-0.16) | 117.01 | -1 | | -5 | 47(8.8) | -50 | [-8] | [-23] | [-34] | -98 | -78 | DT | -1.5 | OpenShort? | | (-9) | -14 | -87 | -10 | -20 | -2.5,15 | 37 | | | | |
| 36 | May/26 | 15 | 118.39 | 117.83 | 118.66(-0.02) | 118.29(-0.02) | 118.09(-0.05) | 118.19 | -0.2 | | -3 | 38(-2.6) | -15 | [-2] | [-6] | [0] | -52 | -32 | DT | 0.2 | OpenShort? | | (-4) | -4 | -3 | 10 | -2 | -1,23 | 40 | | 37 | May/26 | 14 | 118.39 | 117.83 | 118.66(0) | 118.31(-0.03) | 118.15(-0.12) | 118.24 | -0.1 | | -3 | 41(-1.3) | -5 | [0] | [-12] | [2] | -59 | -71 | RG | 0.2 | Wait | | (-2) | -11 | 6 | -1 | 2 | -0.9,14 | 40 | | 38 | May/26 | 13 | 118.39 | 117.83 | 118.67(0.01) | 118.34(-0.05) | 118.3(-0.01) | 118.16 | -0.2 | | -3 | 42(-0.4) | 10 | [1] | [-3] | [4] | -69 | -53 | RG | -0.3 | Wait | | (1) | -1 | 21 | -15 | 0 | -1,6 | 40 | | 39 | May/26 | 12 | 118.39 | 117.83 | 118.66(-0.01) | 118.39(-0.07) | 118.31(-0.07) | 117.88 | -0.4 | | -3 | 43(0.6) | -15 | [-1] | [-9] | [-8] | -81 | -78 | DT | -0.8 | HoldShort | | (0) | -6 | -6 | -26 | -16 | -1.5,7 | 40 | | 40 | May/26 | 11 | 118.39 | 117.83 | 118.66(-0) | 118.47(-0.11) | 118.39(-0.08) | 117.96 | -0.4 | | -3 | 42(1.5) | -25 | [0] | [-12] | [-14] | -57 | -81 | DR | -0.8 | OpenShort | | (-1) | -7 | -40 | -2 | -6 | -1.4,28 | 40 | | | | |
| 41 | May/26 | 10 | 118.39 | 117.83 | 118.66(0) | 118.61(-0.08) | 118.49(0.01) | 118.5 | 0.1 | | -3 | 41(0.1) | -35 | [0] | [-2] | [-10] | -25 | -8 | DR | 0 | OpenShort | | (3) | 1 | -36 | 6 | 10 | -0.3,33 | 40 | | 42 | May/26 | 9 | 118.39 | 117.83 | 118.67(0.01) | 118.7(-0.04) | 118.48(0.08) | 118.99 | 0.5 | | -3 | 41(0.3) | 20 | [1] | [6] | [21] | -2 | 40 | UT | 1 | OpenLong? | | (3) | 7 | 55 | 8 | 20 | 0.6,33 | 40 | | 43 | May/25 | 15 | 118.37 | 117.8 | 118.65(-0.01) | 118.74(-0.09) | 118.38(-0.08) | 118.24 | -0.1 | | -4 | 40(-0.2) | -25 | [-1] | [-11] | [-3] | -52 | -40 | DT | -0.3 | OpenShort? | | (-3) | -7 | -3 | -11 | -9 | -0.8,18 | 42 | | 44 | May/25 | 14 | 118.37 | 117.8 | 118.67(0.01) | 118.84(-0.09) | 118.47(-0.07) | 118.27 | -0.1 | | -4 | 40(0.2) | -20 | [1] | [-10] | [-7] | -42 | -59 | DR | -0.4 | OpenShort | | (-1) | -6 | -12 | -10 | -14 | -0.8,28 | 42 | | 45 | May/25 | 13 | 118.37 | 117.8 | 118.67(0) | 118.95(-0.07) | 118.56(-0.14) | 118.44 | 0.1 | | -4 | 40(-0.1) | -40 | [0] | [-16] | [-4] | -25 | -56 | DR | -0.2 | OpenShort | | (1) | -13 | -2 | -12 | -16 | -0.4,35 | 42 | | | | |
| 46 | May/25 | 12 | 118.37 | 117.8 | 118.67(0) | 119.03(-0.02) | 118.72(-0.17) | 118.46 | 0.1 | | -4 | 40(-0.1) | -45 | [0] | [-16] | [-6] | -19 | -64 | DR | -0.5 | OpenShort | | (1) | -15 | -3 | -16 | -20 | -0.4,41 | 42 | | 47 | May/25 | 11 | 118.37 | 117.8 | 118.65(-0.02) | 119.06(0.04) | 118.93(-0.15) | 118.51 | 0.1 | | -4 | 40(0) | -50 | [-2] | [-12] | [-13] | -12 | -28 | DT | -0.9 | OpenShort | | (1) | -13 | -14 | -29 | -20 | -0.3,46 | 42 | | 48 | May/25 | 10 | 118.37 | 117.8 | 118.65(0) | 119.01(0.07) | 119.1(-0.1) | 118.7 | 0.3 | | -4 | 40(0) | -25 | [0] | [-6] | [-1] | 12 | -25 | DR | -0.8 | OpenShort | | (-2) | -9 | 2 | 4 | -20 | 0,62 | 42 | | 49 | May/25 | 9 | 118.37 | 117.8 | 118.65(0) | 118.93(0.05) | 119.21(-0.11) | 118.68 | 0.3 | | -4 | 40(-0.8) | -50 | [0] | [-8] | [-15] | 29 | -29 | DR | -1.1 | OpenShort? | | (0) | -10 | -43 | 10 | -20 | 0,79 | 42 | | 50 | May/24 | 15 | 118.41 | 117.79 | 118.68(0.05) | 118.87(0.11) | 119.21(-0) | 119.28 | 0.7 | | -3 | 41(-9.4) | 0 | [5] | [6] | [0] | 76 | -2 | RG | -0.1 | Wait? | | (3) | 0 | -13 | 25 | 2 | 1.2,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|