CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.3100 One month high (close): $118.5200

CHKP Daily Change: 1.25% Daily StdDev 1.96% CHKP EMA_5_Trend: -0.02% 10Minute StdDev: $0.4624

Latest Price : $113.66(1.25%)

Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8

Sample size 20 Avg positive next hour return: 0.24%(65%) Avg negative next hour return: -0.29%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	115.21	114.84	113.4(-0.03)	(-0)	113.38(0.11)	113.48	-0.9	-1	24(-12.3)	-5	[-2]	[4]	[5]	17	74	UR	0.2	SmallShort?	(0)	6	4	13	19	0.2,62	47
Daily Trend: % Up Forces: 115.21(daily_ema_20 1.52%) Down Forces: 113.4(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 114.84(weak_daily_ema_10 1.2%)

2	Apr/1	14	115.21	114.84	113.43(-0.11)	113.11(-0.02)	113.25(0.15)	113.38	-1	-1	36(-6.9)	-25	[-6]	[5]	[4]	-6	164	UR	0.2	SmallShort	(-1)	8	1	10	20	-0.1,47	47
3	Apr/1	13	115.21	114.84	113.55(-0.1)	113.11(0)	113.08(0.1)	113.35	-1	-1	43(-5.8)	-20	[-5]	[3]	[5]	-7	120	UR	0.3	SmallShort	(-5)	5	2	22	10	-0.2,48	47
4	Apr/1	12	115.21	114.84	113.66(-0.11)	113.13(0.02)	112.97(0.07)	113.29	-1	-1	49(-2)	-15	[-6]	[2]	[2]	-23	112	UR	0.3	SmallShort	(-5)	4	-5	22	6	-0.4,37	47
5	Apr/1	11	115.21	114.84	113.79(-0.07)	113.11(-0.07)	112.9(0.06)	113.42	-1	-1	51(-0.8)	10	[-4]	[-0]	[14]	-37	66	UR	0.5	SmallShort	(-5)	3	25	16	20	-0.4,23	47

6	Apr/1	10	115.21	114.84	113.87(-0.09)	113.19(-0.12)	112.84(-0.12)	112.81	-1.3	-1	52(1.4)	-10	[-5]	[-11]	[4]	-73	-22	DP	-0	OpenShort	(-5)	-6	11	2	3	-1.1,5	47
7	Apr/1	9	115.21	114.84	113.97(-0.09)	113.32(-0.14)	112.97(-0.19)	112.53	-1.4	-1	50(1.8)	-30	[-5]	[-15]	[-6]	-88	-82	DT	-0.5	OpenShort?	(-5)	-10	-11	-5	-20	-1.5,0	47
8	Mar/31	15	115.09	115.16	114.07(-0.1)	113.47(-0.1)	113.18(-0.1)	112.79	-1.1	-1	48(7.6)	-25	[-5]	[-10]	[-5]	-85	-27	DT	-0.4	OpenShort?	(-4)	-5	-6	-8	-19	-1.4,0	42
9	Mar/31	14	115.09	115.16	114.18(-0.06)	113.58(-0.06)	113.29(-0.03)	112.94	-1	-1	41(1.9)	-10	[-3]	[-5]	[-5]	-80	-53	DT	-0.4	OpenShort	(-5)	-2	-7	-5	-20	-1.4,5	42
10	Mar/31	13	115.09	115.16	114.25(-0.03)	113.65(-0.04)	113.32(-0.2)	113.12	-0.9	-1	39(1.7)	-10	[-2]	[-13]	[-7]	-74	-124	DT	-0.2	OpenShort	(-2)	-10	-15	-1	-20	-1.4,11	42

11	Mar/31	12	115.09	115.16	114.28(-0.02)	113.69(-0.05)	113.55(-0.11)	113.49	-0.8	-1	37(0.8)	-5	[-1]	[-8]	[-1]	-61	-79	RG	-0.1	Wait	(-1)	-6	-4	4	-4	-1,14	42
12	Mar/31	11	115.09	115.16	114.3(-0.02)	113.75(-0.19)	113.68(-0.08)	113.58	-0.7	-1	36(0.2)	0	[-1]	[-11]	[4]	-64	-60	RG	-0.1	Wait	(-1)	-4	10	-12	20	-0.9,9	42
13	Mar/31	10	115.09	115.16	114.33(-0.01)	113.97(-0.2)	113.77(-0.09)	113.34	-0.8	-1	36(0.7)	5	[-1]	[-11]	[2]	-70	-105	RG	-0.6	Wait	(-1)	-5	10	-11	4	-1.3,13	42
14	Mar/31	9	115.09	115.16	114.34(-0.03)	114.2(-0.23)	113.87(-0.1)	113.1	-0.9	-1	36(-0.1)	-30	[-2]	[-13]	[-19]	-74	-106	DT	-1	OpenShort?	(-1)	-5	-46	-10	-19	-1.7,19	42
15	Mar/30	15	115.03	115.66	114.37(0.05)	114.46(-0.08)	113.98(0.12)	114.25	-0.4	2	36(0.5)	35	[3]	[4]	[3]	-29	-32	UT	0.4	OpenLong?	(1)	6	5	9	2	-0.2,26	52

16	Mar/30	14	115.03	115.66	114.31(0.02)	114.55(-0.06)	113.84(0.02)	114.11	-0.4	2	35(-1.8)	15	[1]	[-1]	[1]	-38	-37	RG	0.4	Wait	(2)	1	2	6	-11	-0.3,20	52
17	Mar/30	13	115.03	115.66	114.29(0.04)	114.62(-0.04)	113.82(-0.31)	114.05	-0.4	2	37(-1)	5	[2]	[-17]	[-1]	-44	-151	DR	0.3	OpenShort	(1)	-16	8	-6	-20	-0.3,14	52
18	Mar/30	12	115.03	115.66	114.24(0.02)	114.66(-0.11)	114.17(-0.31)	113.85	-0.5	2	38(-0.5)	10	[1]	[-19]	[-3]	-57	-140	DR	-0.4	OpenShort	(2)	-16	8	-24	-20	-0.5,6	52
19	Mar/30	11	115.03	115.66	114.22(0.01)	114.78(-0.06)	114.53(-0.36)	113.66	-0.6	2	38(-0.5)	-10	[1]	[-21]	[-11]	-55	-162	DR	-1	OpenShort	(1)	-18	5	-50	-20	-0.7,13	52
20	Mar/30	10	115.03	115.66	114.21(0.01)	114.84(-0.03)	114.94(-0.28)	113.53	-0.7	2	39(0.5)	-20	[1]	[-16]	[-19]	-25	-150	DR	-1.7	OpenShort	(0)	-14	-19	-41	-20	-0.8,45	52

21	Mar/30	9	115.03	115.66	114.21(-0)	114.87(0.01)	115.26(-0.14)	114.01	-0.5	2	38(-0.7)	-40	[-0]	[-8]	[-33]	16	-59	DR	-1.5	OpenShort?	(1)	-7	-71	-30	-20	-0.2,71	52
22	Mar/29	15	114.9	116.05	114.2(0.1)	114.86(0.16)	115.42(0.24)	115.82	0.4	4	39(3.8)	45	[5]	[17]	[5]	96	94	UT	0.5	OpenLong?	(4)	12	8	4	20	1.9,98	57
23	Mar/29	14	114.9	116.05	114.08(0.04)	114.68(0.17)	115.15(0.1)	115.61	0.3	4	35(3)	15	[2]	[10]	[1]	98	115	UT	0.6	OpenLong	(5)	5	-5	8	20	2,98	57
24	Mar/29	13	114.9	116.05	114.04(0.05)	114.49(0.19)	115.03(0.25)	115.74	0.4	4	32(4.7)	50	[3]	[18]	[14]	106	163	UT	1	HoldLong	(2)	13	24	17	20	2.4,96	57
25	Mar/29	12	114.9	116.05	113.98(0.04)	114.28(0.18)	114.74(0.23)	115.13	0.1	4	28(2.2)	45	[2]	[17]	[6]	84	120	UT	0.6	OpenLong	(1)	12	14	2	13	1.9,86	57

26	Mar/29	11	114.9	116.05	113.93(0.02)	114.07(0.1)	114.48(0.16)	114.79	-0	4	25(1.3)	40	[1]	[11]	[8]	74	104	UT	0.6	OpenLong	(1)	8	13	13	20	1.5,86	57
27	Mar/29	10	114.9	116.05	113.91(0.01)	113.96(0.12)	114.3(0.08)	114.46	-0.2	4	24(0.4)	10	[1]	[7]	[-4]	56	61	CR	0.3	HoldShort	(1)	4	-23	20	7	1,81	57
28	Mar/29	9	114.9	116.05	113.9(0.04)	113.82(0.15)	114.21(0.23)	115.05	0.1	4	24(0.2)	50	[2]	[16]	[18]	77	120	UT	1.6	HoldLong?	(2)	12	30	27	20	2.2,72	57
29	Mar/26	15	114.76	116.16	113.86(-0.03)	113.65(0.07)	113.94(0.11)	114.29	-0.2	6	24(-5.2)	35	[-2]	[7]	[11]	35	104	UR	0.7	SmallShort?	(0)	6	20	15	20	0.8,65	62
30	Mar/26	14	114.76	116.16	113.9(-0.09)	113.57(0.04)	113.81(0.13)	113.79	-0.4	6	29(-10)	10	[-5]	[7]	[1]	-4	128	UR	-0	SmallShort	(-2)	7	-5	12	4	-0.2,51	62

31	Mar/26	13	114.76	116.16	114.01(-0.13)	113.52(-0.03)	113.66(0.04)	113.91	-0.4	6	39(-8.3)	-5	[-7]	[-0]	[3]	-4	145	UR	0.3	SmallShort	(-5)	2	-5	14	20	-0.1,49	62
32	Mar/26	12	114.76	116.16	114.16(-0.13)	113.55(0.06)	113.61(0.16)	114.02	-0.3	6	47(-5.5)	15	[-7]	[8]	[9]	-10	178	UR	0.4	SmallShort	(-6)	8	12	21	15	-0.1,43	62
33	Mar/26	11	114.76	116.16	114.31(-0.14)	113.49(-0.09)	113.43(0.07)	113.71	-0.4	6	53(-4.1)	10	[-7]	[-0]	[5]	-39	125	UR	0.2	SmallShort	(-7)	4	3	7	20	-0.5,24	62
34	Mar/26	10	114.76	116.16	114.48(-0.14)	113.59(-0.08)	113.36(0.03)	113.63	-0.5	6	57(-2.1)	20	[-7]	[-2]	[11]	-47	94	RG	0.2	Wait	(-7)	2	23	12	16	-0.6,18	62
35	Mar/26	9	114.76	116.16	114.64(-0.16)	113.68(-0.11)	113.33(-0.05)	113.05	-0.7	6	59(-1.1)	-15	[-8]	[-7]	[-9]	-72	24	DT	-0.2	OpenShort?	(-8)	-3	-24	2	-15	-1.1,6	62

36	Mar/25	15	114.55	116.22	114.82(-0.15)	113.8(-0.06)	113.39(-0.09)	113.64	-0.4	5	60(-0.1)	5	[-8]	[-8]	[8]	-61	42	RG	0.2	Wait?	(-6)	-5	22	5	4	-0.8,9	51
37	Mar/25	14	114.55	116.22	114.99(-0.19)	113.87(-0.1)	113.49(-0.05)	113.1	-0.6	5	60(-0.4)	-20	[-10]	[-8]	[-6]	-82	37	DT	-0.3	HoldShort	(-8)	-3	-10	-0	-20	-1.3,1	51
38	Mar/25	13	114.55	116.22	115.2(-0.18)	113.98(-0.08)	113.55(-0.24)	113.35	-0.5	5	60(0)	-20	[-9]	[-17]	[-4]	-79	-26	DT	-0.1	HoldShort	(-8)	-12	-5	-4	-18	-1.2,1	51
39	Mar/25	12	114.55	116.22	115.41(-0.17)	114.07(-0.13)	113.83(-0.18)	113.48	-0.4	5	60(0.4)	-10	[-9]	[-15]	[2]	-75	-32	DP	-0.2	OpenShort	(-8)	-9	5	4	-9	-1.3,8	51
40	Mar/25	11	114.55	116.22	115.61(-0.18)	114.22(-0.23)	114.04(-0.15)	113.35	-0.5	5	60(2)	-30	[-9]	[-16]	[-12]	-81	-42	DT	-0.5	OpenShort	(-9)	-8	-32	-4	-4	-1.5,7	51

41	Mar/25	10	114.55	116.22	115.82(-0.15)	114.49(-0.24)	114.21(-0.04)	114.15	-0.2	5	58(1.3)	25	[-8]	[-10]	[13]	-68	16	RG	-0	Wait	(-7)	-2	30	4	20	-1.2,12	51
42	Mar/25	9	114.55	116.22	115.99(-0.16)	114.76(-0.33)	114.25(-0.14)	113.4	-0.5	5	57(5)	-40	[-8]	[-18]	[-19]	-86	-82	DT	-0.6	OpenShort?	(-9)	-7	-53	2	-14	-1.8,9	51
43	Mar/24	15	114.45	116.42	116.17(-0.09)	115.14(-0.19)	114.41(0.09)	114.74	0.1	6	52(0.7)	40	[-5]	[-1]	[5]	-68	3	RG	0.3	Wait?	(-5)	5	8	10	14	-1.1,10	66
44	Mar/24	14	114.45	116.42	116.28(-0.13)	115.36(-0.21)	114.31(-0.08)	114.55	0	6	51(0.8)	25	[-7]	[-11]	[6]	-80	-30	RG	0.2	Wait	(-5)	-4	13	10	-6	-1.4,5	66
45	Mar/24	13	114.45	116.42	116.43(-0.16)	115.6(-0.21)	114.4(-0.32)	114.22	-0.1	6	50(3.3)	-15	[-8]	[-23]	[-3]	-93	-102	DT	-0.1	OpenShort	(-7)	-16	-5	12	-20	-1.8,2	66

46	Mar/24	12	114.45	116.42	116.62(-0.15)	115.84(-0.23)	114.76(-0.45)	114.34	-0	6	47(4.1)	-15	[-8]	[-30]	[-0]	-99	-158	BT	-0.4	OpenLong	(-7)	-23	5	9	-20	-2,1	66
47	Mar/24	11	114.45	116.42	116.79(-0.15)	116.11(-0.27)	115.28(-0.51)	114.2	-0.1	6	43(6.9)	-25	[-8]	[-34]	[-5]	-110	-196	DT	-1	HoldShort	(-7)	-26	-2	-3	-20	-2.4,0	66
48	Mar/24	10	114.45	116.42	116.97(-0.14)	116.43(-0.28)	115.87(-0.46)	114.24	-0.1	6	36(9.8)	-30	[-7]	[-32]	[-23]	-128	-204	DT	-1.8	HoldShort	(-7)	-23	-31	-43	-20	-3.1,0	66
49	Mar/24	9	114.45	116.42	117.13(-0.1)	116.75(-0.21)	116.41(-0.33)	115.02	0.2	6	26(8.4)	-20	[-5]	[-23]	[-25]	-127	-160	DT	-2.1	HoldShort?	(-5)	-17	-39	-42	-20	-3.3,6	66
50	Mar/23	15	114.38	116.45	117.25(-0.06)	116.99(-0.14)	116.8(-0.11)	116.01	0.7	7	18(3.2)	-10	[-3]	[-9]	[-20]	-101	-75	DT	-1.8	HoldShort?	(-3)	-6	-35	-34	-20	-2.8,19	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI