CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $126.2800 One month high (close): $137.5400

CHKP Daily Change: -0.67% Daily StdDev 1.64% CHKP EMA_5_Trend: 0.81% 10Minute StdDev: $2.6389

Latest Price : $132.25(-0.67%)

Mon. Feb 1, 2021($2.1) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.42%(31%) Avg negative next hour return: -5.36%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	130.04	129.48	132.8(0.2)	134.18(-0.15)	134.12(-0.31)	133.17	1.3	-2	112(-2.6)	0	[12]	[-20]	[-18]	11	-256	DR	-0.4	OpenShort?	(11)	-19	-43	-16	-19	0.1,58	63
Daily Trend: % Up Forces: Down Forces: 130.04(daily_ema_20 -2.35%) Support Levels: 132.8(hourly_sma_20 -0.28%) 129.48(weak_daily_ema_10 -2.77%) Resistance Levels: 134.18(weak_hourly_sma_10 0.76%)

2	Jan/28	14	130.04	129.48	132.54(0.16)	134.38(-0.04)	134.54(0.08)	134.13	1.7	-2	115(-1.3)	20	[10]	[7]	[-4]	45	-25	CR	-0.2	HoldShort	(14)	5	-6	-8	-7	0.6,80	63
3	Jan/28	13	130.04	129.48	132.32(0.17)	134.38(0)	134.43(0.2)	134.27	1.8	-2	116(-1.3)	35	[10]	[16]	[2]	54	25	UT	-0.1	OpenLong	(11)	12	11	-4	-8	0.7,86	63
4	Jan/28	12	130.04	129.48	132.09(0.18)	134.43(-0.09)	134.16(-0.1)	134.03	1.7	-2	117(-1.7)	-10	[11]	[-5]	[-14]	60	-61	DR	-0	OpenShort	(10)	-6	-43	3	-1	0.7,92	63
5	Jan/28	11	130.04	129.48	131.85(0.24)	134.55(0.32)	134.29(0.04)	135	2.1	-2	119(1.7)	25	[15]	[17]	[-6]	69	3	CR	0.3	HoldShort	(14)	2	-12	6	-20	1.1,91	63

6	Jan/28	10	130.04	129.48	131.54(0.24)	134.12(0.43)	134.23(0.01)	135.27	2.2	-2	117(5.7)	50	[15]	[18]	[22]	65	35	UT	0.4	OpenLong	(16)	1	75	-5	-20	1.3,82	63
7	Jan/28	9	130.04	129.48	131.22(0.11)	133.55(0.34)	134.22(-0.15)	133.57	1.5	-2	112(2.3)	10	[7]	[4]	[2]	52	28	RG	-0.2	Wait?	(11)	-9	29	-11	-20	0.9,79	63
8	Jan/27	15	130.13	129.18	131.07(0.06)	133.09(0.32)	134.43(-0.19)	132.92	1.1	-4	109(6.8)	-50	[4]	[-1]	[-34]	52	28	DR	-0.6	OpenShort?	(5)	-12	-78	-14	-20	0.7,84	66
9	Jan/27	14	130.13	129.18	130.99(0.21)	132.67(0.47)	134.69(-0.08)	134.69	1.8	-4	103(4.7)	20	[12]	[12]	[-1]	80	50	CR	0	OpenShort	(8)	-5	-1	-6	5	1.4,95	66
10	Jan/27	13	130.13	129.18	130.72(0.22)	132.05(0.48)	134.8(0.59)	134.7	1.8	-4	98(6.4)	45	[13]	[52]	[-5]	84	227	CR	-0	OpenShort	(13)	35	-22	-6	20	1.6,94	66

11	Jan/27	12	130.13	129.18	130.44(0.23)	131.42(0.55)	134(0.85)	135.22	2	-4	91(10.6)	50	[14]	[70]	[14]	95	353	UT	0.5	OpenLong	(15)	50	27	-9	20	2.1,92	66
12	Jan/27	11	130.13	129.18	130.14(0.2)	130.7(0.37)	132.87(0.84)	134.6	1.8	-4	81(10.5)	50	[12]	[64]	[18]	97	350	UT	0.9	OpenLong	(13)	50	15	17	20	2.2,92	66
13	Jan/27	10	130.13	129.18	129.88(0.18)	130.22(0.35)	131.76(0.85)	134.25	1.6	-4	70(11.9)	50	[11]	[63]	[3]	103	372	TP	1.4	OpenShort	(11)	50	-43	37	20	2.5,90	66
14	Jan/27	9	130.13	129.18	129.64(0.21)	129.76(0.46)	130.65(1.04)	135.24	2	-4	58(26.4)	50	[12]	[78]	[93]	122	481	UT	3.1	HoldLong?	(14)	62	205	51	20	3.8,77	66
15	Jan/26	15	130.29	129.07	129.37(0.1)	129.16(0.16)	129.3(0.36)	130.71	0.2	-6	32(-1.7)	25	[6]	[26]	[26]	47	90	UT	1.8	OpenLong?	(2)	21	51	30	20	1.7,54	55

16	Jan/26	14	130.29	129.07	129.24(0.1)	128.96(0.05)	128.83(0.23)	129.58	-0.3	-6	34(-4.4)	40	[6]	[16]	[13]	-7	-14	UT	0.8	OpenLong	(3)	14	25	14	20	0.4,33	55
17	Jan/26	13	130.29	129.07	129.11(0.08)	128.89(-0.13)	128.53(-0.11)	129.04	-0.5	-6	38(-3.6)	5	[5]	[-10]	[9]	-31	-118	RG	0.5	Wait	(5)	-7	17	1	20	-0.1,22	55
18	Jan/26	12	130.29	129.07	129(0.07)	129.05(-0.2)	128.67(-0.16)	128.67	-0.6	-6	42(-3)	-20	[4]	[-16]	[2]	-44	-142	RG	0	Wait	(5)	-10	7	-8	19	-0.3,14	55
19	Jan/26	11	130.29	129.07	128.91(0.06)	129.31(-0.06)	128.88(-0.1)	128.53	-0.7	-6	45(-2.4)	-20	[4]	[-8]	[-4]	-50	-116	DR	-0.3	OpenShort	(4)	-6	9	-26	-20	-0.3,8	55
20	Jan/26	10	130.29	129.07	128.83(0.05)	129.38(-0.06)	129.02(-0.05)	128.34	-0.7	-6	47(-2.1)	-15	[3]	[-5]	[-3]	-35	-104	DR	-0.5	OpenShort	(4)	-3	12	-21	-20	-0.4,25	55

21	Jan/26	9	130.29	129.07	128.77(0.05)	129.46(-0.09)	129.09(-0.13)	128.07	-0.8	-6	49(-1.2)	-50	[3]	[-11]	[-32]	-19	-133	DR	-0.8	OpenShort?	(3)	-8	-77	-11	-20	-0.5,44	55
22	Jan/25	15	130.47	129.33	128.71(0.1)	129.57(0.02)	129.25(-0.14)	129.76	-0.2	-6	50(8.1)	-15	[6]	[-7]	[2]	27	-57	RG	0.4	Wait?	(7)	-8	2	4	6	0.8,57	50
23	Jan/25	14	130.47	129.33	128.58(0.08)	129.54(0.01)	129.44(-0.23)	129.71	-0.2	-6	42(0.5)	-15	[5]	[-13]	[8]	27	-49	RG	0.2	Wait	(6)	-14	23	-4	6	0.9,54	50
24	Jan/25	13	130.47	129.33	128.48(0.06)	129.52(-0.04)	129.74(-0.01)	129.21	-0.4	-6	42(0.2)	-20	[4]	[-2]	[3]	13	-4	RG	-0.4	Wait	(4)	-1	23	-24	-8	0.6,48	50
25	Jan/25	12	130.47	129.33	128.4(0.03)	129.58(0.04)	129.75(-0.06)	128.71	-0.6	-6	42(0)	-40	[2]	[-3]	[-12]	14	-26	DR	-0.8	OpenShort	(2)	-4	-8	-29	-20	0.2,59	50

26	Jan/25	11	130.47	129.33	128.36(0.04)	129.53(0.15)	129.83(-0.05)	128.89	-0.5	-6	42(0)	-50	[2]	[1]	[-34]	38	-14	CR	-0.7	HoldShort	(3)	-3	-81	-8	-20	0.4,78	50
27	Jan/25	10	130.47	129.33	128.31(0.12)	129.33(0.29)	129.89(0.18)	130.68	0.1	-6	42(3.6)	-10	[7]	[20]	[-6]	86	106	CR	0.6	OpenShort	(7)	11	-24	8	12	1.8,91	50
28	Jan/25	9	130.47	129.33	128.16(0.13)	128.95(0.34)	129.65(0.27)	131.22	0.2	-6	38(6)	35	[8]	[27]	[35]	102	177	UT	1.3	HoldLong?	(9)	16	88	9	20	2.6,87	50
29	Jan/22	15	130.69	129.5	127.99(0.09)	128.52(0.19)	129.3(-0.08)	129.29	-0.4	-5	32(2.2)	0	[5]	[3]	[2]	63	-11	RG	-0	Wait?	(4)	-5	11	-10	1	1.3,80	42
30	Jan/22	14	130.69	129.5	127.87(0.04)	128.28(0.16)	129.4(0.13)	129.06	-0.5	-5	30(1.2)	-20	[2]	[13]	[-4]	63	82	CR	-0.4	HoldShort	(5)	8	-7	-14	8	1.2,83	42

31	Jan/22	13	130.69	129.5	127.82(0.05)	128.07(0.18)	129.23(0.35)	129.2	-0.5	-5	29(1.6)	-5	[3]	[27]	[-4]	75	147	CR	-0	HoldShort	(3)	21	-13	-9	20	1.5,87	42
32	Jan/22	12	130.69	129.5	127.76(0.07)	127.85(0.18)	128.78(0.41)	129.49	-0.4	-5	27(2.6)	10	[4]	[31]	[8]	94	172	RG	0.8	SmallShort	(4)	24	1	21	20	2,94	42
33	Jan/22	11	130.69	129.5	127.67(0.1)	127.62(0.15)	128.25(0.41)	129.48	-0.4	-5	24(3.5)	25	[6]	[31]	[11]	105	142	UT	1.6	HoldLong	(5)	24	-13	60	20	2.3,97	42
34	Jan/22	10	130.69	129.5	127.55(0.1)	127.43(0.16)	127.73(0.45)	129.76	-0.3	-5	21(6.9)	30	[6]	[33]	[41]	102	182	UT	3	HoldLong	(7)	27	70	62	20	3.3,69	42
35	Jan/22	9	130.69	129.5	127.42(0.03)	127.23(0.04)	127.16(0.19)	128.23	-0.8	-5	14(0.9)	25	[2]	[13]	[30]	30	77	UT	2.4	OpenLong?	(2)	11	60	37	20	1.8,35	42

36	Jan/21	15	130.88	129.28	127.39(-0.03)	127.18(-0.08)	127.16(-0)	126.93	-1.2	-5	13(1)	-35	[-2]	[-3]	[2]	-76	-10	DP	0	OpenShort?	(-1)	-0	4	3	5	-1.1,2	35
37	Jan/21	14	130.88	129.28	127.43(-0.02)	127.29(-0.06)	126.91(-0.06)	126.86	-1.2	-5	12(0.5)	-45	[-1]	[-6]	[-2]	-85	-35	DT	-0.1	HoldShort	(-2)	-4	-1	-3	-11	-1.4,0	35
38	Jan/21	13	130.88	129.28	127.45(-0.03)	127.37(-0.07)	126.98(-0.12)	126.89	-1.2	-5	12(0.5)	-45	[-2]	[-10]	[-2]	-82	-38	DT	-0.2	HoldShort	(-1)	-7	-1	-5	-11	-1.4,3	35
39	Jan/21	12	130.88	129.28	127.49(-0.04)	127.37(-0)	127.13(-0.13)	126.9	-1.2	-5	11(0.5)	-45	[-2]	[-8]	[-7]	-86	-43	DT	-0.6	HoldShort	(-2)	-8	-5	-18	-20	-1.6,4	35
40	Jan/21	11	130.88	129.28	127.54(-0.03)	127.46(-0.09)	127.29(-0.13)	127	-1.2	-5	11(0.5)	-50	[-2]	[-11]	[-4]	-76	-42	DT	-0.8	HoldShort	(-1)	-8	4	-30	-5	-1.5,12	35

41	Jan/21	10	130.88	129.28	127.58(-0.04)	127.58(-0.08)	127.45(-0.17)	126.92	-1.2	-5	10(0.5)	-50	[-2]	[-13]	[-11]	-68	-53	DT	-1.6	OpenShort	(-3)	-10	-13	-30	-16	-1.9,30	35
42	Jan/21	9	130.88	129.28	127.63(-0.04)	127.68(-0.03)	127.66(-0.08)	127.2	-1.1	-5	10(-2.6)	-50	[-2]	[-6]	[-12]	-33	-11	DT	-1.4	OpenShort?	(-1)	-5	-21	-19	-20	-1.3,50	35
43	Jan/20	15	130.93	129.27	127.68(-0.05)	127.71(0.04)	127.76(-0.02)	127.65	-1	-4	12(-1.6)	-35	[-3]	[-1]	[-2]	14	44	DT	-0.3	OpenShort?	(-1)	-1	-1	-5	-13	-0.1,66	34
44	Jan/20	14	130.93	129.27	127.74(-0.04)	127.66(0.03)	127.79(0.12)	127.68	-1	-4	14(-1.8)	-25	[-2]	[7]	[-0]	23	71	RG	-0.2	Wait	(-3)	7	-6	12	-5	-0.1,75	34
45	Jan/20	13	130.93	129.27	127.8(-0.04)	127.62(0.03)	127.63(-0.05)	127.81	-0.9	-4	16(-1.7)	-35	[-2]	[-3]	[0]	25	29	DT	0.3	OpenShort	(-2)	-3	-8	13	7	0,75	34

46	Jan/20	12	130.93	129.27	127.85(-0.04)	127.59(0.02)	127.63(0)	127.97	-0.9	-4	17(-0.7)	-15	[-2]	[-0]	[10]	30	51	UR	0.5	SmallShort	(-2)	0	12	30	14	0.2,75	34
47	Jan/20	11	130.93	129.27	127.91(-0.04)	127.57(0.03)	127.69(0.02)	127.7	-1	-4	18(-0.2)	-35	[-2]	[1]	[-2]	-12	26	RG	0	Wait	(-3)	1	-5	-2	2	-0.3,46	34
48	Jan/20	10	130.93	129.27	127.96(-0.02)	127.54(0.01)	127.67(0.11)	127.8	-0.9	-4	18(-0.9)	5	[-1]	[6]	[15]	-15	37	UR	0.2	SmallShort	(-2)	7	43	-5	14	-0.3,43	34
49	Jan/20	9	130.93	129.27	127.99(-0.08)	127.53(-0.06)	127.53(-0.06)	126.89	-1.2	-4	19(-1.2)	-50	[-5]	[-6]	[-24]	-59	-26	DT	-1	OpenShort?	(-4)	-4	-57	-20	-20	-1.7,34	34
50	Jan/19	15	130.71	129.4	128.09(-0.06)	127.61(0.02)	127.61(0.1)	128.13	-0.8	-2	20(-3.2)	-15	[-4]	[5]	[4]	-6	85	UR	0.8	SmallShort?	(-2)	6	8	-2	20	0.1,42	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI