|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.6000 One month high (close): $137.5400
CHKP Daily Change: 3.9% Daily StdDev 1.69% CHKP EMA_5_Trend: -0.15% 10Minute StdDev: $1.9997
Latest Price : $131.93(3.9%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 128.3 | 131.61 | 128.07(0.2) | 129.4(0.42) | 130.99(0.19) | 131.56 | 0.6 | | 14 | 34(3) | 50 | [12] | [27] | [4] | 95 | 134 | UT | 0.3 | OpenLong? | | (13) | 11 | 7 | -4 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.4(weak_hourly_sma_10 -1.64%) 128.3(daily_ema_20 -2.48%) 128.07(weak_hourly_sma_20 -2.65%)
Resistance Levels: 131.61(weak_daily_ema_10 0.04%)
|
| | | 2 | Jan/8 | 14 | 128.3 | 131.61 | 127.82(0.12) | 128.86(0.4) | 130.74(0.31) | 131.42 | 0.6 | | 14 | 31(3.3) | 50 | [7] | [32] | [11] | 100 | 242 | UT | 0.4 | HoldLong | | (13) | 18 | 21 | -2 | 20 | 2,100 | 71 | | 3 | Jan/8 | 13 | 128.3 | 131.61 | 127.67(0.12) | 128.34(0.32) | 130.33(0.64) | 131.01 | 0.5 | | 14 | 28(3.2) | 50 | [7] | [49] | [10] | 102 | 296 | UT | 0.4 | HoldLong | | (7) | 38 | 12 | -0 | 20 | 2.1,99 | 71 | | 4 | Jan/8 | 12 | 128.3 | 131.61 | 127.52(0.13) | 127.93(0.32) | 129.5(0.66) | 130.77 | 0.4 | | 14 | 25(3.6) | 50 | [8] | [51] | [19] | 107 | 282 | UT | 0.9 | HoldLong | | (8) | 39 | 30 | 12 | 20 | 2.3,99 | 71 | | 5 | Jan/8 | 11 | 128.3 | 131.61 | 127.36(0.12) | 127.52(0.3) | 128.65(0.65) | 130.17 | 0.3 | | 14 | 21(3) | 50 | [7] | [49] | [11] | 107 | 258 | UT | 1.3 | HoldLong | | (7) | 39 | -8 | 44 | 20 | 2.3,99 | 71 | | | | |
| 6 | Jan/8 | 10 | 128.3 | 131.61 | 127.21(0.1) | 127.14(0.25) | 127.82(0.67) | 130.32 | 0.4 | | 14 | 18(3.8) | 50 | [6] | [49] | [35] | 103 | 300 | UT | 2.4 | HoldLong | | (9) | 40 | 48 | 55 | 20 | 3,78 | 71 | | 7 | Jan/8 | 9 | 128.3 | 131.61 | 127.08(0.04) | 126.82(0.18) | 126.97(0.49) | 129.39 | 0.2 | | 14 | 15(-0.2) | 50 | [2] | [35] | [62] | 72 | 254 | UT | 3 | OpenLong? | | (5) | 29 | 134 | 52 | 20 | 2.8,52 | 71 | | 8 | Jan/7 | 15 | 127.76 | 131.86 | 127.03(-0.1) | 126.82(-0) | 126.35(-0.01) | 126.83 | -0.2 | | 12 | 15(-1.1) | 30 | [-6] | [-4] | [9] | -24 | 68 | RG | 0.6 | Wait? | | (-4) | -1 | 16 | 17 | 12 | -0.2,31 | 64 | | 9 | Jan/7 | 14 | 127.76 | 131.86 | 127.16(-0.1) | 126.6(-0.03) | 126.37(-0.02) | 126.53 | -0.2 | | 12 | 16(-0.8) | 30 | [-6] | [-6] | [10] | -61 | 39 | RG | 0.2 | Wait | | (-8) | -1 | 26 | 4 | 2 | -0.7,7 | 64 | | 10 | Jan/7 | 13 | 127.76 | 131.86 | 127.29(-0.11) | 126.64(-0.07) | 126.39(-0.06) | 126.02 | -0.3 | | 12 | 17(-0.2) | 10 | [-7] | [-10] | [-4] | -83 | -11 | RG | -0.4 | Wait | | (-9) | -4 | -4 | -8 | -16 | -1.3,0 | 64 | | | | |
| 11 | Jan/7 | 12 | 127.76 | 131.86 | 127.43(-0.12) | 126.73(-0.04) | 126.47(-0.15) | 126.1 | -0.3 | | 12 | 17(0.6) | 0 | [-7] | [-15] | [-6] | -75 | -23 | RG | -0.4 | Wait | | (-7) | -9 | -9 | -3 | -20 | -1.3,8 | 64 | | 12 | Jan/7 | 11 | 127.76 | 131.86 | 127.58(-0.08) | 126.78(-0.17) | 126.66(-0.14) | 126.28 | -0.3 | | 12 | 16(0.3) | 5 | [-5] | [-17] | [-11] | -74 | -58 | RG | -0.4 | Wait | | (-8) | -9 | -32 | -3 | 9 | -1.4,11 | 64 | | 13 | Jan/7 | 10 | 127.76 | 131.86 | 127.69(-0.07) | 126.99(-0.09) | 126.66(-0) | 126.9 | -0.1 | | 12 | 16(-2.3) | 30 | [-4] | [-6] | [5] | -59 | 5 | RG | 0.1 | Wait | | (-4) | 0 | 12 | -2 | 13 | -0.8,11 | 64 | | 14 | Jan/7 | 9 | 127.76 | 131.86 | 127.78(-0.15) | 127.1(-0.07) | 126.84(-0.04) | 126.67 | -0.2 | | 12 | 18(-4.8) | 10 | [-9] | [-9] | [3] | -65 | 41 | RG | -0.2 | Wait? | | (-6) | -3 | 14 | -3 | -11 | -1,10 | 64 | | 15 | Jan/6 | 15 | 127.6 | 132.54 | 127.97(-0.22) | 127.19(-0.07) | 126.89(-0.08) | 126.41 | -0.2 | | 17 | 23(-3.9) | -25 | [-14] | [-11] | [-13] | -66 | 67 | DT | -0.4 | OpenShort? | | (-11) | -5 | -34 | -1 | -20 | -1.1,12 | 58 | | | | |
| 16 | Jan/6 | 14 | 127.6 | 132.54 | 128.25(-0.23) | 127.28(-0.04) | 127(0.08) | 127.06 | -0.1 | | 17 | 27(-3.6) | 5 | [-14] | [-0] | [-1] | -52 | 141 | RG | 0 | Wait | | (-13) | 5 | -5 | 6 | -5 | -0.7,16 | 58 | | 17 | Jan/6 | 13 | 127.6 | 132.54 | 128.55(-0.22) | 127.34(-0.09) | 126.9(-0.19) | 127.15 | -0.1 | | 17 | 31(-2.1) | 5 | [-14] | [-18] | [5] | -56 | 50 | RG | 0.1 | Wait | | (-16) | -12 | 11 | 4 | 12 | -0.8,14 | 58 | | 18 | Jan/6 | 12 | 127.6 | 132.54 | 128.84(-0.21) | 127.46(-0.2) | 127.14(-0.17) | 126.93 | -0.1 | | 17 | 33(-0.9) | -10 | [-13] | [-20] | [2] | -64 | 6 | DP | -0.1 | OpenShort | | (-17) | -10 | 2 | 4 | 10 | -1,11 | 58 | | 19 | Jan/6 | 11 | 127.6 | 132.54 | 129.12(-0.2) | 127.71(-0.18) | 127.36(-0.1) | 126.89 | -0.1 | | 17 | 34(-0.6) | -10 | [-12] | [-15] | [-2] | -71 | -7 | DT | -0.2 | OpenShort | | (-15) | -6 | -3 | -6 | -5 | -1.1,7 | 58 | | 20 | Jan/6 | 10 | 127.6 | 132.54 | 129.38(-0.22) | 127.94(-0.15) | 127.49(-0.05) | 126.94 | -0.1 | | 17 | 34(-0.7) | 5 | [-14] | [-11] | [4] | -69 | 2 | RG | -0.3 | Wait | | (-15) | -3 | 19 | 0 | -20 | -1.2,11 | 58 | | | | |
| 21 | Jan/6 | 9 | 127.6 | 132.54 | 129.66(-0.25) | 128.13(-0.19) | 127.56(-0.17) | 126.57 | -0.2 | | 17 | 35(-0.4) | -40 | [-15] | [-20] | [-34] | -77 | -48 | DT | -0.5 | HoldShort? | | (-16) | -10 | -93 | 1 | -20 | -1.5,11 | 58 | | 22 | Jan/5 | 15 | 127.31 | 132.75 | 129.98(-0.21) | 128.13(-0) | 127.78(0.01) | 128.38 | 0.2 | | 22 | 35(-1.8) | 25 | [-13] | [0] | [8] | -54 | 78 | UR | 0.3 | SmallShort? | | (-13) | 1 | 19 | 11 | -1 | -0.7,14 | 62 | | 23 | Jan/5 | 14 | 127.31 | 132.75 | 130.25(-0.24) | 128.38(-0.07) | 127.77(-0.23) | 128.01 | 0.1 | | 22 | 37(-1.4) | 5 | [-15] | [-18] | [8] | -69 | 1 | RG | 0.1 | Wait | | (-15) | -14 | 24 | 4 | -6 | -1,6 | 62 | | 24 | Jan/5 | 13 | 127.31 | 132.75 | 130.57(-0.26) | 128.46(-0.22) | 128.06(-0.25) | 127.55 | 0 | | 22 | 38(-1) | -10 | [-16] | [-24] | [4] | -81 | -46 | DP | -0.2 | OpenShort | | (-19) | -16 | 15 | -2 | -5 | -1.3,2 | 62 | | 25 | Jan/5 | 12 | 127.31 | 132.75 | 130.92(-0.29) | 128.75(-0.37) | 128.39(-0.25) | 127.27 | -0 | | 22 | 39(-0.1) | -20 | [-18] | [-29] | [-8] | -88 | -67 | DT | -0.5 | HoldShort | | (-19) | -16 | -21 | -8 | 1 | -1.5,0 | 62 | | | | |
| 26 | Jan/5 | 11 | 127.31 | 132.75 | 131.31(-0.29) | 129.23(-0.41) | 128.71(-0.21) | 127.66 | 0.1 | | 22 | 40(0.4) | -25 | [-18] | [-28] | [-12] | -81 | -56 | DT | -0.4 | HoldShort | | (-20) | -13 | -36 | -3 | 2 | -1.5,7 | 62 | | 27 | Jan/5 | 10 | 127.31 | 132.75 | 131.69(-0.27) | 129.76(-0.35) | 128.98(-0.01) | 128.35 | 0.2 | | 22 | 39(0.4) | -25 | [-17] | [-13] | [-19] | -74 | 2 | DT | -0.3 | OpenShort | | (-19) | -1 | -58 | 3 | -5 | -1.4,11 | 62 | | 28 | Jan/5 | 9 | 127.31 | 132.75 | 132.05(-0.22) | 130.22(-0.23) | 128.99(0.09) | 129.48 | 0.4 | | 22 | 39(-0.4) | 20 | [-14] | [-2] | [8] | -63 | 38 | RG | 0.2 | Wait? | | (-15) | 6 | 16 | 10 | 10 | -1.1,15 | 62 | | 29 | Jan/4 | 15 | 126.91 | 132.23 | 132.34(-0.24) | 130.52(-0.24) | 128.87(-0.18) | 129.17 | 0.4 | | 23 | 39(2.7) | -5 | [-15] | [-18] | [5] | -73 | -57 | RG | 0.1 | Wait? | | (-17) | -11 | 15 | 12 | -20 | -1.3,10 | 67 | | 30 | Jan/4 | 14 | 126.91 | 132.23 | 132.66(-0.22) | 130.83(-0.27) | 129.1(-0.5) | 128.87 | 0.3 | | 23 | 36(1.8) | -20 | [-13] | [-38] | [-5] | -84 | -202 | DT | -0.1 | OpenShort | | (-17) | -31 | -9 | 10 | -20 | -1.6,6 | 67 | | | | |
| 31 | Jan/4 | 13 | 126.91 | 132.23 | 132.95(-0.23) | 131.19(-0.3) | 129.75(-0.6) | 129.04 | 0.3 | | 23 | 35(2.1) | -5 | [-14] | [-45] | [7] | -92 | -216 | RG | -0.3 | Wait | | (-15) | -37 | 32 | 3 | -20 | -1.8,3 | 67 | | 32 | Jan/4 | 12 | 126.91 | 132.23 | 133.26(-0.26) | 131.58(-0.41) | 130.54(-0.69) | 128.41 | 0.2 | | 23 | 33(3.7) | -25 | [-16] | [-55] | [-16] | -108 | -278 | DT | -1 | HoldShort | | (-18) | -42 | -23 | -11 | -20 | -2.3,0 | 67 | | 33 | Jan/4 | 11 | 126.91 | 132.23 | 133.61(-0.27) | 132.12(-0.41) | 131.44(-0.56) | 128.85 | 0.3 | | 23 | 29(4.3) | -25 | [-17] | [-47] | [-35] | -115 | -239 | DT | -1.4 | HoldShort | | (-17) | -34 | -76 | -19 | -20 | -2.6,0 | 67 | | 34 | Jan/4 | 10 | 126.91 | 132.23 | 133.98(-0.22) | 132.67(-0.31) | 132.17(-0.29) | 130.35 | 0.5 | | 23 | 25(2.4) | -25 | [-13] | [-27] | [-36] | -101 | -134 | DT | -1.2 | HoldShort | | (-15) | -18 | -88 | -11 | -20 | -2.3,7 | 67 | | 35 | Jan/4 | 9 | 126.91 | 132.23 | 134.27(-0.17) | 133.09(-0.22) | 132.56(-0.05) | 132.11 | 0.8 | | 23 | 22(-2.5) | -25 | [-10] | [-8] | [-14] | -74 | -14 | DT | -0.3 | OpenShort? | | (-11) | -3 | -43 | 4 | -2 | -1.5,14 | 67 | | | | |
| 36 | Dec/31 | 15 | 126.42 | 131.36 | 134.5(-0.21) | 133.39(-0.18) | 132.62(-0.01) | 132.97 | 1 | | 25 | 25(-0.3) | 15 | [-13] | [-4] | [4] | -59 | 82 | RG | 0.2 | Wait? | | (-9) | -1 | 2 | 13 | 15 | -1,16 | 74 | | 37 | Dec/31 | 14 | 126.42 | 131.36 | 134.78(-0.16) | 133.63(-0.18) | 132.63(-0.12) | 132.93 | 1 | | 25 | 25(0.2) | 20 | [-10] | [-10] | [9] | -69 | -19 | RG | 0.2 | Wait | | (-15) | -8 | 21 | 12 | 2 | -1.1,9 | 74 | | 38 | Dec/31 | 13 | 126.42 | 131.36 | 135(-0.16) | 133.88(-0.21) | 132.8(-0.27) | 132.51 | 0.9 | | 25 | 25(1.4) | 0 | [-10] | [-20] | [3] | -85 | -94 | RG | -0.2 | Wait | | (-13) | -17 | 13 | 6 | -20 | -1.5,3 | 74 | | 39 | Dec/31 | 12 | 126.42 | 131.36 | 135.22(-0.15) | 134.16(-0.25) | 133.16(-0.34) | 132.26 | 0.9 | | 25 | 23(2.2) | -20 | [-9] | [-26] | [-7] | -98 | -160 | DT | -0.6 | OpenShort | | (-12) | -21 | -9 | -1 | -20 | -1.9,0 | 74 | | 40 | Dec/31 | 11 | 126.42 | 131.36 | 135.42(-0.14) | 134.5(-0.15) | 133.61(-0.4) | 132.44 | 0.9 | | 25 | 21(1.8) | -30 | [-9] | [-26] | [-17] | -105 | -182 | DT | -0.8 | HoldShort | | (-10) | -25 | -28 | -7 | -20 | -2.2,0 | 74 | | | | |
| 41 | Dec/31 | 10 | 126.42 | 131.36 | 135.61(-0.16) | 134.71(-0.16) | 134.15(-0.35) | 133.01 | 1 | | 25 | 19(2.1) | -35 | [-10] | [-24] | [-20] | -103 | -122 | DT | -0.9 | HoldShort | | (-9) | -22 | -36 | -21 | -20 | -2.1,0 | 74 | | 42 | Dec/31 | 9 | 126.42 | 131.36 | 135.83(-0.11) | 134.93(-0.13) | 134.62(-0.25) | 133.75 | 1.1 | | 25 | 17(1.6) | -15 | [-7] | [-16] | [-16] | -95 | -106 | DT | -0.8 | OpenShort? | | (-9) | -16 | -30 | -22 | -20 | -1.8,0 | 74 | | 43 | Dec/30 | 15 | 125.69 | 130.24 | 135.98(-0.06) | 135.11(-0.13) | 134.96(-0.15) | 134.36 | 1.3 | | 24 | 16(-425.7) | 25 | [-4] | [-9] | [-7] | -85 | -99 | RG | -0.6 | Wait? | | (-7) | -9 | -7 | -21 | -9 | -1.6,5 | 74 | | 44 | Dec/30 | 14 | 125.69 | 130.24 | 136.06(5.2) | 135.28(-0.13) | 135.16(-0.16) | 134.51 | 1.3 | | 24 | 441(-167.1) | 50 | [323] | [72] | [-12] | -41 | -5025 | CR | -0 | HoldShort | | (-3) | -10 | -29 | -8 | -13 | -0.1,12 | 74 | | 45 | Dec/30 | 13 | 125.69 | 130.24 | 129.34(5.51) | 135.46(-0.11) | 135.38(0.08) | 135.11 | 1.4 | | 24 | 608(-117.1) | 50 | [342] | [93] | [-6] | -29 | -4699 | CR | -0 | HoldShort | | (365) | 5 | -14 | -12 | 5 | 0.1,19 | 74 | | | | |
| 46 | Dec/30 | 12 | 125.69 | 130.24 | 122.58(5.84) | 135.61(-0.23) | 135.27(0.02) | 135.39 | 1.5 | | 24 | 726(0.2) | 50 | [363] | [90] | [-1] | -22 | -4422 | CR | 0 | HoldShort | | (387) | 1 | -1 | -19 | 20 | 0.3,21 | 74 | | 47 | Dec/30 | 11 | 125.69 | 130.24 | 115.81(0.03) | 135.93(-0.14) | 135.24(-0.02) | 135.41 | 1.5 | | 24 | 725(0.3) | 35 | [2] | [0] | [-1] | -17 | 1657 | DR | 0 | OpenShort | | (411) | -1 | 2 | -14 | 5 | 0.4,23 | 74 | | 48 | Dec/30 | 10 | 125.69 | 130.24 | 115.77(0.04) | 136.13(-0.11) | 135.26(-0.11) | 135.37 | 1.5 | | 24 | 725(0.1) | 30 | [3] | [-4] | [-5] | 8 | 1627 | DR | 0 | OpenShort | | (2) | -7 | -13 | 3 | -15 | 0.4,48 | 74 | | 49 | Dec/30 | 9 | 125.69 | 130.24 | 115.72(0.03) | 136.27(-0.06) | 135.41(-0.1) | 135.63 | 1.5 | | 24 | 725(0.2) | 50 | [2] | [-2] | [18] | 34 | 1667 | RG | 0 | Wait? | | (4) | -6 | 53 | 11 | -20 | 0.4,74 | 74 | | 50 | Dec/29 | 15 | 124.91 | 129.15 | 115.69(-0.02) | 136.35(-0.12) | 135.54(-0.31) | 134.55 | 1.5 | | 24 | 725(-23) | -20 | [-1] | [-17] | [-15] | 25 | 1576 | DT | -0 | OpenShort? | | (-1) | -19 | -34 | 8 | -20 | 0.4,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|