|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.3100 One month high (close): $123.2300
CHKP Daily Change: 0.28% Daily StdDev 1.42% CHKP EMA_5_Trend: 0.03% 10Minute StdDev: $0.6573
Latest Price : $120.29(0.28%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 119.5 | 119.91 | 120.04(-0.06) | 119.66(0.04) | 119.85(0.2) | 120.27 | 0.6 | | 4 | 58(-22.3) | 20 | [-4] | [15] | [9] | 48 | 144 | UR | 0.6 | SmallShort? | | (-3) | 14 | 4 | 30 | 20 | 0.3,90 | 55 | Sample size 12 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.11%(58%)
Daily Trend: %
Up Forces:
Down Forces: 120.04(hourly_sma_20 -0.19%)
Support Levels: 119.91(daily_ema_10 -0.3%) 119.66(hourly_sma_10 -0.51%) 119.5(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 119.5 | 119.91 | 120.11(-0.13) | 119.61(-0.01) | 119.61(0.25) | 120.18 | 0.6 | | 4 | 80(-14.6) | -5 | [-9] | [16] | [10] | 21 | 229 | UR | 0.6 | SmallShort | | (-4) | 18 | 9 | 26 | 20 | 0.1,68 | 55 | | 3 | Dec/11 | 13 | 119.5 | 119.91 | 120.26(-0.13) | 119.62(-0.02) | 119.32(0.01) | 120 | 0.4 | | 4 | 94(-11.5) | 5 | [-9] | [-2] | [16] | -9 | 131 | RG | 0.6 | Wait | | (-9) | 1 | 30 | 21 | 20 | -0.2,46 | 55 | | 4 | Dec/11 | 12 | 119.5 | 119.91 | 120.42(-0.15) | 119.65(-0.03) | 119.31(-0.07) | 119.42 | -0.1 | | 4 | 106(-6.6) | -15 | [-11] | [-8] | [3] | -42 | 71 | DP | 0.1 | OpenShort | | (-10) | -5 | 3 | 16 | -7 | -0.8,28 | 55 | | 5 | Dec/11 | 11 | 119.5 | 119.91 | 120.6(-0.16) | 119.68(-0.08) | 119.39(-0.07) | 119.36 | -0.1 | | 4 | 113(-3.6) | -15 | [-11] | [-10] | [5] | -58 | 63 | DP | -0 | OpenShort | | (-11) | -5 | 15 | 3 | -3 | -0.9,15 | 55 | | | | |
| 6 | Dec/11 | 10 | 119.5 | 119.91 | 120.79(-0.16) | 119.78(-0.09) | 119.48(-0.11) | 119.08 | -0.4 | | 4 | 116(2.7) | -15 | [-11] | [-13] | [5] | -73 | 11 | DP | -0.3 | OpenShort | | (-11) | -8 | 19 | 1 | -19 | -1.2,7 | 55 | | 7 | Dec/11 | 9 | 119.5 | 119.91 | 120.98(-0.15) | 119.89(-0.13) | 119.61(-0.26) | 118.72 | -0.7 | | 4 | 113(8.1) | -50 | [-11] | [-25] | [-26] | -90 | -93 | DT | -0.7 | OpenShort? | | (-11) | -18 | -65 | -6 | -20 | -1.7,3 | 55 | | 8 | Dec/10 | 15 | 119.31 | 119.84 | 121.16(-0.02) | 120.05(-0.07) | 119.93(-0.05) | 119.97 | 0.5 | | 4 | 105(12.1) | 35 | [-1] | [-6] | [4] | -67 | -92 | RG | 0 | Wait? | | (-6) | -4 | 8 | 1 | 10 | -0.9,6 | 52 | | 9 | Dec/10 | 14 | 119.31 | 119.84 | 121.16(-0) | 120.14(-0.12) | 119.99(0.01) | 119.82 | 0.4 | | 4 | 93(0.6) | 40 | [0] | [-3] | [-0] | -76 | -107 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -6 | 7 | -1.1,2 | 52 | | 10 | Dec/10 | 13 | 119.31 | 119.84 | 121.19(-0.01) | 120.29(-0.11) | 119.98(-0.08) | 119.81 | 0.4 | | 4 | 93(0.2) | 35 | [-1] | [-9] | [1] | -72 | -121 | RG | -0.1 | Wait | | (0) | -6 | 5 | -4 | -3 | -1.1,6 | 52 | | | | |
| 11 | Dec/10 | 12 | 119.31 | 119.84 | 121.2(-0.01) | 120.42(-0.16) | 120.07(-0.09) | 119.72 | 0.3 | | 4 | 92(-0.3) | 10 | [-1] | [-12] | [-11] | -70 | -134 | RG | -0.3 | Wait | | (-1) | -6 | -31 | 0 | -11 | -1.2,10 | 52 | | 12 | Dec/10 | 11 | 119.31 | 119.84 | 121.21(0.03) | 120.61(-0.24) | 120.18(0.01) | 120.32 | 0.7 | | 4 | 93(-1.4) | 50 | [2] | [-7] | [4] | -58 | -101 | RG | 0.1 | Wait | | (1) | 1 | 2 | 0 | 20 | -0.7,10 | 52 | | 13 | Dec/10 | 10 | 119.31 | 119.84 | 121.18(0.02) | 120.9(-0.23) | 120.17(-0.1) | 120.28 | 0.7 | | 4 | 94(0.2) | 50 | [1] | [-14] | [9] | -59 | -122 | RG | 0.1 | Wait | | (2) | -7 | 27 | -3 | 13 | -0.7,9 | 52 | | 14 | Dec/10 | 9 | 119.31 | 119.84 | 121.15(-0.03) | 121.18(-0.28) | 120.29(-0.25) | 119.76 | 0.3 | | 4 | 94(2.2) | -15 | [-2] | [-28] | [-13] | -70 | -147 | DT | -0.4 | OpenShort? | | (-1) | -18 | -27 | -11 | -20 | -1.1,8 | 52 | | 15 | Dec/9 | 15 | 119.22 | 119.78 | 121.18(-0.01) | 121.52(-0.23) | 120.6(-0.15) | 120.29 | 0.8 | | 5 | 92(0.6) | 25 | [-1] | [-18] | [-3] | -59 | -102 | RG | -0.2 | Wait? | | (0) | -11 | 3 | -15 | -20 | -0.7,9 | 60 | | | | |
| 16 | Dec/9 | 14 | 119.22 | 119.78 | 121.2(0.01) | 121.8(-0.22) | 120.78(-0.22) | 120.23 | 0.7 | | 5 | 91(-1.3) | 25 | [1] | [-22] | [-7] | -51 | -154 | DR | -0.4 | OpenShort | | (-1) | -15 | -3 | -17 | -20 | -0.8,19 | 60 | | 17 | Dec/9 | 13 | 119.22 | 119.78 | 121.19(0.02) | 122.07(-0.16) | 121.04(-0.49) | 120.29 | 0.8 | | 5 | 92(-0.9) | 5 | [1] | [-38] | [-19] | -37 | -231 | DR | -0.6 | OpenShort | | (1) | -34 | -30 | -19 | -20 | -0.7,31 | 60 | | 18 | Dec/9 | 12 | 119.22 | 119.78 | 121.16(0.04) | 122.27(0.02) | 121.63(-0.37) | 120.88 | 1.2 | | 5 | 93(-0.3) | 5 | [3] | [-23] | [-17] | -15 | -170 | DR | -0.6 | OpenShort | | (3) | -26 | -21 | -20 | -20 | -0.2,40 | 60 | | 19 | Dec/9 | 11 | 119.22 | 119.78 | 121.12(0.03) | 122.24(0.12) | 122.08(-0.3) | 121.29 | 1.5 | | 5 | 94(-1.6) | 5 | [2] | [-15] | [-10] | 1 | -109 | DR | -0.6 | OpenShort | | (4) | -21 | 5 | -31 | -20 | 0.1,48 | 60 | | 20 | Dec/9 | 10 | 119.22 | 119.78 | 121.08(0.05) | 122.1(0.1) | 122.45(-0.3) | 121.19 | 1.4 | | 5 | 95(-0.8) | 0 | [4] | [-15] | [-16] | 19 | -132 | DR | -1 | OpenShort | | (1) | -21 | -20 | -25 | -20 | 0.1,66 | 60 | | | | |
| 21 | Dec/9 | 9 | 119.22 | 119.78 | 121.02(0.06) | 121.98(0.14) | 122.82(-0.22) | 121.58 | 1.7 | | 5 | 96(-0.8) | -15 | [4] | [-8] | [-35] | 44 | -80 | DR | -0.9 | OpenShort? | | (4) | -15 | -83 | -20 | -20 | 0.4,84 | 60 | | 22 | Dec/8 | 15 | 119.01 | 119.58 | 120.95(0.14) | 121.81(0.3) | 123.1(0.16) | 123.23 | 3 | | 6 | 97(9.3) | 50 | [10] | [26] | [2] | 93 | 77 | UT | 0.1 | OpenLong? | | (8) | 11 | 7 | -7 | 16 | 1.7,100 | 60 | | 23 | Dec/8 | 14 | 119.01 | 119.58 | 120.79(0.14) | 121.45(0.27) | 122.9(0.41) | 123.1 | 2.9 | | 6 | 88(5.8) | 50 | [10] | [42] | [1] | 95 | 148 | UT | 0.2 | OpenLong | | (9) | 29 | -2 | -10 | 20 | 1.8,100 | 60 | | 24 | Dec/8 | 13 | 119.01 | 119.58 | 120.62(0.16) | 121.12(0.23) | 122.4(0.54) | 123.15 | 2.9 | | 6 | 82(7.9) | 50 | [11] | [50] | [7] | 105 | 181 | UT | 0.6 | HoldLong | | (9) | 38 | 6 | -0 | 20 | 2.2,100 | 60 | | 25 | Dec/8 | 12 | 119.01 | 119.58 | 120.42(0.16) | 120.84(0.2) | 121.74(0.5) | 123.04 | 2.8 | | 6 | 74(10.8) | 50 | [11] | [47] | [12] | 113 | 180 | UT | 1.2 | HoldLong | | (10) | 35 | 4 | 22 | 20 | 2.5,100 | 60 | | | | |
| 26 | Dec/8 | 11 | 119.01 | 119.58 | 120.22(0.16) | 120.6(0.25) | 121.14(0.52) | 122.95 | 2.8 | | 6 | 63(15.9) | 50 | [11] | [50] | [26] | 124 | 196 | UT | 2 | HoldLong | | (11) | 36 | 35 | 43 | 20 | 3,99 | 60 | | 27 | Dec/8 | 10 | 119.01 | 119.58 | 120.03(0.13) | 120.3(0.2) | 120.52(0.44) | 122.26 | 2.3 | | 6 | 47(16.1) | 50 | [9] | [42] | [40] | 106 | 167 | UT | 2.6 | HoldLong | | (9) | 31 | 86 | 36 | 20 | 3.3,73 | 60 | | 28 | Dec/8 | 9 | 119.01 | 119.58 | 119.88(0.03) | 120.06(0.06) | 120(0.13) | 120.6 | 1.1 | | 6 | 31(2.2) | 50 | [2] | [14] | [17] | 48 | 63 | UT | 1.4 | OpenLong? | | (4) | 9 | 38 | 18 | 19 | 1.6,58 | 60 | | 29 | Dec/7 | 15 | 118.8 | 119.2 | 119.88(-0) | 119.99(-0.07) | 119.84(-0.09) | 119.87 | 1 | | 1 | 29(-26) | -10 | [0] | [-9] | [-3] | -6 | -26 | DR | 0.1 | OpenShort? | | (0) | -6 | -7 | -5 | 8 | 0.1,42 | 50 | | 30 | Dec/7 | 14 | 118.8 | 119.2 | 119.84(0.09) | 120.07(0.01) | 119.94(-0.1) | 120.01 | 1.1 | | 1 | 55(-17.7) | 40 | [6] | [-5] | [0] | -1 | -122 | RG | 0.1 | Wait | | (1) | -7 | 8 | -12 | -4 | 0.3,42 | 50 | | | | |
| 31 | Dec/7 | 13 | 118.8 | 119.2 | 119.74(0.11) | 120.06(-0.03) | 120.06(-0.02) | 119.85 | 1 | | 1 | 73(-11) | 45 | [8] | [-0] | [-1] | -5 | -122 | DR | -0.3 | OpenShort | | (5) | -1 | 11 | -21 | -8 | 0.1,43 | 50 | | 32 | Dec/7 | 12 | 118.8 | 119.2 | 119.61(0.09) | 120.09(-0.03) | 120.09(-0.03) | 119.65 | 0.8 | | 1 | 84(-8.1) | 30 | [6] | [-1] | [-8] | 8 | -111 | DR | -0.5 | OpenShort | | (6) | -2 | -9 | -18 | -20 | 0,58 | 50 | | 33 | Dec/7 | 11 | 118.8 | 119.2 | 119.51(0.1) | 120.12(0.01) | 120.12(-0.02) | 119.83 | 1 | | 1 | 92(-6) | 15 | [7] | [1] | [-11] | 35 | -91 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -3 | -17 | 0.3,77 | 50 | | 34 | Dec/7 | 10 | 118.8 | 119.2 | 119.4(0.12) | 120.11(0.09) | 120.14(-0.04) | 120.38 | 1.5 | | 1 | 98(-3.1) | 25 | [9] | [3] | [-3] | 59 | -68 | CR | 0.2 | HoldShort | | (8) | -3 | -10 | 2 | -4 | 0.9,86 | 50 | | 35 | Dec/7 | 9 | 118.8 | 119.2 | 119.26(0.12) | 120(0.13) | 120.19(0.1) | 120.57 | 1.7 | | 1 | 101(1) | 50 | [9] | [14] | [10] | 63 | 2 | UT | 0.4 | OpenLong? | | (8) | 7 | 29 | -1 | 7 | 1.2,83 | 50 | | | | |
| 36 | Dec/4 | 15 | 118.87 | 119.12 | 119.11(0.09) | 119.85(0.08) | 120.07(-0.02) | 120.02 | 1 | | 1 | 100(12.5) | 15 | [6] | [3] | [1] | 45 | -29 | UT | -0 | OpenLong? | | (7) | -1 | 11 | -15 | -6 | 0.9,72 | 55 | | 37 | Dec/4 | 14 | 118.87 | 119.12 | 119(0.05) | 119.75(0.04) | 120.1(-0.02) | 119.81 | 0.8 | | 1 | 87(1.3) | -10 | [4] | [1] | [-4] | 53 | 7 | CR | -0.3 | HoldShort | | (5) | -1 | -7 | -8 | -8 | 0.8,83 | 55 | | 38 | Dec/4 | 13 | 118.87 | 119.12 | 118.94(0.05) | 119.7(0.01) | 120.12(0.04) | 119.95 | 0.9 | | 1 | 86(2) | -20 | [4] | [4] | [-12] | 65 | 35 | CR | -0.2 | HoldShort | | (4) | 3 | -35 | -7 | 14 | 1,90 | 55 | | 39 | Dec/4 | 12 | 118.87 | 119.12 | 118.89(0.09) | 119.69(0.06) | 120.07(0.22) | 120.62 | 1.5 | | 1 | 84(6.6) | 50 | [6] | [19] | [16] | 90 | 111 | UT | 0.6 | OpenLong | | (5) | 16 | 36 | 3 | 20 | 1.7,97 | 55 | | 40 | Dec/4 | 11 | 118.87 | 119.12 | 118.78(0.05) | 119.61(0.16) | 119.81(0.15) | 119.93 | 0.9 | | 1 | 77(2.3) | 0 | [4] | [17] | [-5] | 77 | 85 | CR | 0.1 | OpenShort | | (4) | 11 | -14 | 4 | -15 | 1.2,97 | 55 | | | | |
| 41 | Dec/4 | 10 | 118.87 | 119.12 | 118.72(0.09) | 119.41(0.23) | 119.63(0.18) | 120.19 | 1.1 | | 1 | 75(5.4) | 40 | [6] | [23] | [6] | 87 | 70 | UT | 0.6 | OpenLong | | (4) | 13 | 14 | 13 | -4 | 1.6,97 | 55 | | 42 | Dec/4 | 9 | 118.87 | 119.12 | 118.61(0.05) | 119.13(0.2) | 119.41(0.11) | 119.93 | 0.9 | | 1 | 70(4.3) | 20 | [4] | [16] | [6] | 80 | 84 | UT | 0.6 | OpenLong? | | (5) | 8 | 11 | 14 | 2 | 1.6,90 | 55 | | 43 | Dec/3 | 15 | 118.9 | 119.03 | 118.55(0.07) | 118.89(0.17) | 119.27(-0.02) | 119.71 | 0.6 | | 1 | 65(4.4) | 30 | [5] | [7] | [9] | 66 | 15 | UT | 0.6 | OpenLong? | | (3) | -1 | 21 | 4 | 13 | 1.5,78 | 62 | | 44 | Dec/3 | 14 | 118.9 | 119.03 | 118.47(0.09) | 118.68(0.14) | 119.3(-0.1) | 119.31 | 0.3 | | 1 | 61(-3.9) | 25 | [6] | [0] | [4] | 48 | -56 | UT | 0 | OpenLong | | (3) | -7 | 15 | -8 | 9 | 1.1,70 | 62 | | 45 | Dec/3 | 13 | 118.9 | 119.03 | 118.37(0.1) | 118.52(0.12) | 119.42(0.19) | 119.03 | 0.1 | | 1 | 65(-0.3) | 45 | [7] | [19] | [-3] | 39 | 2 | CR | -0.5 | HoldShort | | (5) | 13 | -2 | -16 | 3 | 0.8,69 | 62 | | | | |
| 46 | Dec/3 | 12 | 118.9 | 119.03 | 118.25(0.07) | 118.38(0.11) | 119.19(0.28) | 119.07 | 0.1 | | 1 | 65(-0.5) | 25 | [5] | [25] | [-3] | 54 | 70 | CR | -0.1 | HoldShort | | (6) | 19 | -9 | -8 | 20 | 1,79 | 62 | | 47 | Dec/3 | 11 | 118.9 | 119.03 | 118.17(0.09) | 118.25(0.05) | 118.85(0.29) | 119.25 | 0.3 | | 1 | 66(2.4) | 35 | [6] | [24] | [-2] | 73 | 71 | CR | 0.5 | HoldShort | | (5) | 20 | -30 | 27 | 20 | 1.3,90 | 62 | | 48 | Dec/3 | 10 | 118.9 | 119.03 | 118.06(0.1) | 118.19(0.09) | 118.51(0.37) | 119.83 | 0.7 | | 1 | 63(8.1) | 50 | [7] | [31] | [10] | 86 | 140 | UT | 1.6 | OpenLong | | (8) | 25 | -4 | 29 | 20 | 2.2,81 | 62 | | 49 | Dec/3 | 9 | 118.9 | 119.03 | 117.94(0.09) | 118.09(0.12) | 118.07(0.38) | 119.9 | 0.8 | | 1 | 55(11) | 50 | [6] | [32] | [46] | 79 | 175 | UT | 2.6 | OpenLong? | | (7) | 26 | 104 | 26 | 20 | 2.8,59 | 62 | | 50 | Dec/2 | 15 | 118.88 | 118.81 | 117.83(-0.02) | 117.95(-0.06) | 117.62(0.05) | 117.92 | -0.8 | | -1 | 44(-1932.7) | 5 | [-1] | [1] | [10] | -9 | 47 | UR | 0.5 | SmallShort? | | (1) | 3 | 30 | -3 | 9 | 0.2,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|