CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.9300 One month high (close): $128.0900

CHKP Daily Change: -0.27% Daily StdDev 1.53% CHKP EMA_5_Trend: 0.71% 10Minute StdDev: $0.3956

Latest Price : $127.74(-0.27%)

Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 46 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.17%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	121.95	124.35	127.79(0.03)	127.9(0.06)	127.98(0.1)	128.21	1.9	14	10(-1.1)	50	[2]	[13]	[6]	59	23	UT	0.7	OpenLong?	(1)	7	4	24	5	1.3,76	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.9(hourly_sma_10 -0.24%) 127.79(hourly_sma_20 -0.33%) 124.35(daily_ema_10 -3.01%) 121.95(daily_ema_20 -4.88%) Resistance Levels:

2	Oct/15	14	121.95	124.35	127.76(0.05)	127.82(0.01)	127.86(0.11)	128.13	1.8	14	11(0.2)	50	[3]	[12]	[5]	29	5	UT	0.7	OpenLong	(1)	7	14	-8	15	1,54	72
3	Oct/15	13	121.95	124.35	127.69(0.01)	127.81(0.01)	127.73(-0.06)	127.83	1.7	14	11(-0.7)	50	[1]	[0]	[8]	21	-18	UT	0.3	OpenLong	(2)	-4	21	4	0	0.4,61	72
4	Oct/15	12	121.95	124.35	127.67(0.01)	127.8(-0.03)	127.8(-0.09)	127.38	1.6	14	11(-1)	20	[1]	[-3]	[-19]	-14	-56	DR	-1.1	OpenShort	(0)	-6	-46	-11	-20	-0.8,56	72
5	Oct/15	11	121.95	124.35	127.66(0.06)	127.84(0.09)	127.91(0.07)	128.36	1.9	14	12(-1.7)	50	[4]	[12]	[13]	53	3	UT	1.1	OpenLong	(3)	5	36	-3	13	1.7,60	72

6	Oct/15	10	121.95	124.35	127.58(0.05)	127.73(0.04)	127.82(0.02)	127.59	1.7	14	14(-4.2)	50	[3]	[7]	[-1]	10	-50	CR	-0.5	HoldShort	(2)	1	5	-8	-17	0,60	72
7	Oct/15	9	121.95	124.35	127.52(0.07)	127.68(-0.01)	127.79(-0.08)	127.47	1.6	14	18(-2.6)	50	[5]	[-1]	[-14]	18	-98	DR	-0.5	OpenShort?	(3)	-5	-36	-7	-6	-0.1,70	72
8	Oct/14	15	121.55	123.47	127.43(0.1)	127.7(0.04)	127.89(0.07)	128.23	2.2	12	21(-6.9)	50	[7]	[11]	[8]	61	-30	UT	0.5	OpenLong?	(6)	5	15	10	20	1.1,83	77
9	Oct/14	14	121.55	123.47	127.3(0.12)	127.65(-0.03)	127.8(0.03)	127.91	2.1	12	28(-4.2)	50	[8]	[6]	[1]	33	-71	UT	0.1	OpenLong	(5)	2	1	-7	20	0.7,65	77
10	Oct/14	13	121.55	123.47	127.15(0.13)	127.69(0.01)	127.76(0.09)	127.9	2	12	32(-3.6)	50	[8]	[12]	[7]	39	-56	UT	0.1	OpenLong	(8)	6	21	-2	9	0.8,69	77

11	Oct/14	12	121.55	123.47	126.99(0.11)	127.68(-0.01)	127.64(0.06)	127.45	1.9	12	36(-3.8)	50	[7]	[9]	[-10]	30	-61	CR	-0.2	HoldShort	(7)	4	-25	-6	-10	0.4,70	77
12	Oct/14	11	121.55	123.47	126.85(0.15)	127.69(0.09)	127.57(0.05)	127.97	2.1	12	39(-2.9)	50	[10]	[12]	[4]	54	-58	UT	0.3	OpenLong	(8)	3	10	5	-4	0.9,81	77
13	Oct/14	10	121.55	123.47	126.66(0.14)	127.58(0.02)	127.57(-0)	127.75	2	12	42(-2.5)	50	[9]	[6]	[1]	46	-61	UT	0.2	OpenLong	(8)	-0	1	0	6	0.8,76	77
14	Oct/14	9	121.55	123.47	126.48(0.15)	127.55(0.05)	127.51(-0.08)	127.74	2	12	45(-2.3)	50	[10]	[2]	[5]	47	-83	UT	0.2	OpenLong?	(10)	-5	20	-7	-3	0.9,74	77
15	Oct/13	15	121.15	122.67	126.29(0.14)	127.48(0.04)	127.61(-0.08)	127.31	2.3	10	47(-10.1)	50	[9]	[1]	[1]	40	-93	UT	-0.2	OpenLong?	(8)	-5	12	-12	-18	0.7,72	74

16	Oct/13	14	121.15	122.67	126.11(0.15)	127.43(0.06)	127.71(-0.09)	127.06	2.2	10	57(-2.9)	50	[10]	[2]	[-15]	45	-106	CR	-0.4	HoldShort	(8)	-6	-30	-16	-20	0.6,80	74
17	Oct/13	13	121.15	122.67	125.92(0.17)	127.35(0.16)	127.82(0.13)	127.69	2.4	10	60(-0.9)	50	[11]	[19]	[-3]	69	-8	CR	-0.1	HoldShort	(11)	8	-4	-5	-14	1.1,91	74
18	Oct/13	12	121.15	122.67	125.7(0.18)	127.15(0.15)	127.65(0.05)	127.78	2.4	10	61(0.3)	50	[12]	[14]	[-8]	76	-9	CR	0.1	OpenShort	(11)	3	-22	-4	-2	1.2,96	74
19	Oct/13	11	121.15	122.67	125.48(0.2)	126.96(0.27)	127.59(0.19)	128.24	2.6	10	61(3)	50	[13]	[27]	[9]	93	57	UT	0.4	OpenLong	(13)	12	21	3	13	1.7,100	74
20	Oct/13	10	121.15	122.67	125.23(0.17)	126.61(0.24)	127.35(0.15)	127.79	2.4	10	58(3)	50	[11]	[23]	[3]	85	57	UT	0.3	OpenLong	(11)	10	8	-5	16	1.6,95	74

21	Oct/13	9	121.15	122.67	125.02(0.17)	126.31(0.24)	127.16(0.21)	127.61	2.4	10	55(4.2)	50	[11]	[27]	[13]	88	84	UT	0.3	OpenLong?	(11)	14	36	-5	20	1.7,95	74
22	Oct/12	15	120.88	121.98	124.81(0.11)	126(0.2)	126.89(0.19)	126.86	2.5	8	51(-7)	50	[7]	[23]	[-10]	83	94	CR	-0	OpenShort?	(8)	12	-28	-8	3	1.5,95	66
23	Oct/12	14	120.88	121.98	124.68(0.19)	125.75(0.27)	126.65(0.26)	127.44	2.8	8	58(4.5)	50	[12]	[30]	[9]	100	90	UT	0.6	HoldLong	(8)	16	18	-1	20	2,100	66
24	Oct/12	13	120.88	121.98	124.45(0.18)	125.41(0.25)	126.32(0.35)	127.06	2.6	8	53(5)	50	[11]	[35]	[7]	103	114	UT	0.6	HoldLong	(11)	22	11	1	20	2.1,100	66
25	Oct/12	12	120.88	121.98	124.23(0.16)	125.1(0.25)	125.88(0.34)	126.83	2.5	8	48(6)	50	[10]	[34]	[12]	106	130	UT	0.8	HoldLong	(10)	21	27	-3	20	2.3,98	66

26	Oct/12	11	120.88	121.98	124.04(0.14)	124.79(0.24)	125.45(0.27)	126.26	2.3	8	42(4.8)	50	[9]	[29]	[12]	103	104	UT	0.8	HoldLong	(9)	17	28	3	20	2.2,98	66
27	Oct/12	10	120.88	121.98	123.87(0.11)	124.49(0.19)	125.11(0.21)	125.67	2	8	37(2.7)	50	[7]	[23]	[1]	101	90	TP	0.6	OpenShort	(7)	13	-7	4	20	2.1,98	66
28	Oct/12	9	120.88	121.98	123.73(0.13)	124.25(0.2)	124.84(0.28)	125.81	2.1	8	35(5.3)	50	[8]	[29]	[21]	115	107	UT	1.2	HoldLong?	(8)	18	48	8	20	2.6,100	66
29	Oct/9	15	120.56	121.41	123.56(0.08)	124(0.12)	124.49(0.13)	124.82	2.1	8	29(-9.2)	50	[5]	[16]	[4]	95	50	UT	0.5	HoldLong?	(6)	8	5	4	17	1.8,100	70
30	Oct/9	14	120.56	121.41	123.46(0.14)	123.85(0.1)	124.33(0.16)	124.72	2.1	8	38(1.3)	50	[9]	[18]	[6]	90	-6	UT	0.5	OpenLong	(5)	10	8	6	20	1.6,100	70

31	Oct/9	13	120.56	121.41	123.29(0.1)	123.73(0.08)	124.13(0.21)	124.56	2	8	37(0.8)	50	[6]	[20]	[8]	91	50	UT	0.6	HoldLong	(8)	13	11	10	20	1.7,98	70
32	Oct/9	12	120.56	121.41	123.17(0.1)	123.63(0.02)	123.87(0.17)	124.32	1.9	8	36(-0.2)	50	[6]	[16]	[9]	84	30	UT	0.6	HoldLong	(5)	11	13	11	20	1.6,94	70
33	Oct/9	11	120.56	121.41	123.05(0.09)	123.61(0.1)	123.66(0.12)	124.05	1.7	8	37(-0.3)	50	[6]	[15]	[4]	71	17	UT	0.5	OpenLong	(5)	8	3	14	2	1.4,86	70
34	Oct/9	10	120.56	121.41	122.93(0.09)	123.48(0.1)	123.52(0.12)	123.99	1.7	8	37(0)	50	[6]	[15]	[6]	62	27	UT	0.6	OpenLong	(6)	8	13	6	10	1.4,77	70
35	Oct/9	9	120.56	121.41	122.82(0.08)	123.36(0.07)	123.38(0.04)	123.72	1.6	8	37(-0.7)	50	[5]	[9]	[8]	51	-5	UT	0.5	OpenLong?	(5)	3	23	2	6	1.2,71	70

36	Oct/8	15	120.2	120.87	122.72(0.07)	123.28(0.03)	123.33(-0.05)	123.25	1.7	6	38(-8.3)	40	[4]	[1]	[-3]	30	-46	CR	-0.1	HoldShort?	(4)	-3	-4	-7	-6	0.7,62	63
37	Oct/8	14	120.2	120.87	122.63(0.08)	123.25(0.04)	123.39(-0.13)	123.32	1.8	6	46(-2.3)	40	[5]	[-3]	[-2]	43	-56	DR	-0.1	OpenShort	(4)	-8	1	-8	-5	0.9,70	63
38	Oct/8	13	120.2	120.87	122.53(0.09)	123.2(0.06)	123.55(0.08)	123.31	1.8	6	48(-1.6)	50	[6]	[11]	[-2]	45	-13	CR	-0.3	HoldShort	(5)	5	1	-12	-7	0.9,72	63
39	Oct/8	12	120.2	120.87	122.42(0.1)	123.12(0.05)	123.45(0.08)	123.29	1.8	6	50(0.1)	50	[6]	[10]	[-6]	50	-15	CR	-0.2	HoldShort	(6)	5	-9	-18	1	1,75	63
40	Oct/8	11	120.2	120.87	122.3(0.08)	123.06(0.17)	123.35(0.1)	123.47	1.9	6	50(0.4)	40	[5]	[15]	[-3]	68	43	CR	0.1	HoldShort	(7)	6	-4	-1	-14	1.3,85	63

41	Oct/8	10	120.2	120.87	122.2(0.1)	122.85(0.12)	123.23(0.1)	123.55	1.9	6	49(-0.1)	40	[6]	[14]	[-8]	80	32	CR	0.4	OpenShort	(5)	6	-29	3	15	1.6,90	63
42	Oct/8	9	120.2	120.87	122.07(0.14)	122.71(0.18)	123.11(0.21)	124.14	2.3	6	49(0.7)	50	[9]	[23]	[27]	105	79	UT	1.2	CloseLong?	(8)	13	66	9	20	2.4,95	63
43	Oct/7	15	119.93	120.35	121.89(0.12)	122.49(0.08)	122.85(0.04)	122.8	1.8	4	49(-19.3)	40	[8]	[9]	[-1]	72	-44	CR	-0.1	HoldShort?	(5)	3	1	-2	-5	1.1,94	55
44	Oct/7	14	119.93	120.35	121.74(0.18)	122.39(0.09)	122.8(0.03)	122.79	1.8	4	68(-9.8)	50	[11]	[9]	[-1]	71	-89	CR	-0	HoldShort	(8)	2	-5	-2	8	1,96	55
45	Oct/7	13	119.93	120.35	121.52(0.18)	122.28(0.1)	122.77(0.25)	122.89	1.9	4	78(-8.9)	50	[11]	[23]	[1]	77	-13	UT	0.1	HoldLong	(12)	16	-2	2	11	1.1,99	55

46	Oct/7	12	119.93	120.35	121.3(0.2)	122.16(0.12)	122.46(0.12)	122.93	1.9	4	87(-4.5)	50	[13]	[16]	[3]	78	-46	UT	0.3	HoldLong	(12)	8	4	0	20	1.2,98	55
47	Oct/7	11	119.93	120.35	121.05(0.19)	122.02(0.14)	122.31(0.14)	122.86	1.8	4	91(-1.5)	50	[12]	[18]	[8]	78	-11	UT	0.4	HoldLong	(13)	9	16	8	18	1.2,98	55
48	Oct/7	10	119.93	120.35	120.82(0.17)	121.85(0.12)	122.14(0.13)	122.53	1.6	4	93(0.9)	50	[11]	[16]	[3]	70	-3	UT	0.3	OpenLong	(11)	8	-5	23	11	1.2,90	55
49	Oct/7	9	119.93	120.35	120.62(0.16)	121.71(0.13)	121.98(0.15)	122.64	1.7	4	92(1)	50	[10]	[18]	[28]	78	42	UT	0.4	HoldLong?	(11)	9	65	26	20	1.4,93	55
50	Oct/6	15	119.77	119.92	120.43(0.12)	121.71(0)	121.79(-0.06)	121.33	1	2	91(-3.4)	5	[8]	[-1]	[-12]	53	-71	DR	-0.3	OpenShort?	(7)	-4	-42	18	-14	0.6,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI