CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.9300 One month high (close): $123.3000

CHKP Daily Change: 0.47% Daily StdDev 1.6% CHKP EMA_5_Trend: 0.73% 10Minute StdDev: $0.7438

Latest Price : $123.3(0.47%)

Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	120.2	120.87	122.72(0.07)	123.28(0.03)	123.33(-0.05)	123.25	1.7	6	43(-2.7)	40	[4]	[1]	[-3]	30	-46	CR	-0.1	HoldShort?	(4)	-3	-4	-7	-6	0.7,62	63
Daily Trend: % Up Forces: 123.28(hourly_sma_10 0.02%) Down Forces: Support Levels: 122.72(hourly_sma_20 -0.43%) 120.87(daily_ema_10 -1.93%) 120.2(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/8	14	120.2	120.87	122.63(0.08)	123.25(0.04)	123.39(-0.13)	123.32	1.8	6	46(-2.3)	40	[5]	[-3]	[-2]	43	-56	DR	-0.1	OpenShort	(4)	-8	1	-8	-5	0.9,70	63
3	Oct/8	13	120.2	120.87	122.53(0.09)	123.2(0.06)	123.55(0.08)	123.31	1.8	6	48(-1.6)	50	[6]	[11]	[-2]	45	-13	CR	-0.3	HoldShort	(5)	5	1	-12	-7	0.9,72	63
4	Oct/8	12	120.2	120.87	122.42(0.1)	123.12(0.05)	123.45(0.08)	123.29	1.8	6	50(0.1)	50	[6]	[10]	[-6]	50	-15	CR	-0.2	HoldShort	(6)	5	-9	-18	1	1,75	63
5	Oct/8	11	120.2	120.87	122.3(0.08)	123.06(0.17)	123.35(0.1)	123.47	1.9	6	50(0.4)	40	[5]	[15]	[-3]	68	43	CR	0.1	HoldShort	(7)	6	-4	-1	-14	1.3,85	63

6	Oct/8	10	120.2	120.87	122.2(0.1)	122.85(0.12)	123.23(0.1)	123.55	1.9	6	49(-0.1)	40	[6]	[14]	[-8]	80	32	CR	0.4	OpenShort	(5)	6	-29	3	15	1.6,90	63
7	Oct/8	9	120.2	120.87	122.07(0.14)	122.71(0.18)	123.11(0.21)	124.14	2.3	6	49(0.7)	50	[9]	[23]	[27]	105	79	UT	1.2	CloseLong?	(8)	13	66	9	20	2.4,95	63
8	Oct/7	15	119.93	120.35	121.89(0.12)	122.49(0.08)	122.85(0.04)	122.8	1.8	4	49(-19.3)	40	[8]	[9]	[-1]	72	-44	CR	-0.1	HoldShort?	(5)	3	1	-2	-5	1.1,94	55
9	Oct/7	14	119.93	120.35	121.74(0.18)	122.39(0.09)	122.8(0.03)	122.79	1.8	4	68(-9.8)	50	[11]	[9]	[-1]	71	-89	CR	-0	HoldShort	(8)	2	-5	-2	8	1,96	55
10	Oct/7	13	119.93	120.35	121.52(0.18)	122.28(0.1)	122.77(0.25)	122.89	1.9	4	78(-8.9)	50	[11]	[23]	[1]	77	-13	UT	0.1	HoldLong	(12)	16	-2	2	11	1.1,99	55

11	Oct/7	12	119.93	120.35	121.3(0.2)	122.16(0.12)	122.46(0.12)	122.93	1.9	4	87(-4.5)	50	[13]	[16]	[3]	78	-46	UT	0.3	HoldLong	(12)	8	4	0	20	1.2,98	55
12	Oct/7	11	119.93	120.35	121.05(0.19)	122.02(0.14)	122.31(0.14)	122.86	1.8	4	91(-1.5)	50	[12]	[18]	[8]	78	-11	UT	0.4	HoldLong	(13)	9	16	8	18	1.2,98	55
13	Oct/7	10	119.93	120.35	120.82(0.17)	121.85(0.12)	122.14(0.13)	122.53	1.6	4	93(0.9)	50	[11]	[16]	[-2]	70	-3	CR	0.3	HoldShort	(11)	8	-5	-4	11	1.2,90	55
14	Oct/7	9	119.93	120.35	120.62(0.16)	121.71(0.13)	121.98(0.15)	122.64	1.7	4	92(1)	50	[10]	[18]	[24]	78	42	UT	0.4	HoldLong?	(11)	9	65	-2	20	1.4,93	55
15	Oct/6	15	119.77	119.92	120.43(0.12)	121.71(0)	121.79(-0.06)	121.33	1	2	91(-3.4)	-0	[8]	[-1]	[-17]	53	-71	DR	-0.3	OpenShort?	(7)	-4	-42	-10	-14	0.6,88	50

16	Oct/6	14	119.77	119.92	120.29(0.13)	121.55(0.09)	121.86(0.11)	122.18	1.6	2	94(2.4)	45	[8]	[12]	[5]	83	57	UT	0.2	OpenLong	(10)	7	10	-1	18	1.3,100	50
17	Oct/6	13	119.77	119.92	120.13(0.13)	121.44(0.12)	121.72(0.13)	121.99	1.4	2	92(4.2)	50	[8]	[14]	[5]	83	52	UT	0.2	OpenLong	(8)	8	13	-1	7	1.3,100	50
18	Oct/6	12	119.77	119.92	119.97(0.09)	121.29(0.16)	121.57(0.11)	121.73	1.3	2	88(3.8)	25	[5]	[13]	[-1]	83	87	CR	0.1	OpenShort	(8)	7	-1	-0	-11	1.3,100	50
19	Oct/6	11	119.77	119.92	119.87(0.08)	121.1(0.28)	121.44(0.11)	121.74	1.3	2	84(4.3)	25	[5]	[17]	[0]	85	107	UT	0.2	OpenLong	(5)	7	4	3	-18	1.4,100	50
20	Oct/6	10	119.77	119.92	119.78(0.07)	120.76(0.27)	121.3(0.05)	121.66	1.2	2	79(2.9)	30	[4]	[13]	[3]	87	102	UT	0.3	OpenLong	(5)	3	8	4	-5	1.5,99	50

21	Oct/6	9	119.77	119.92	119.7(0.02)	120.44(0.29)	121.24(0.08)	121.5	1.1	2	77(0.1)	15	[1]	[15]	[5]	84	150	UT	0.2	HoldLong?	(4)	5	14	2	2	1.5,96	50
22	Oct/5	15	119.59	119.81	119.67(-0.01)	120.09(0.25)	121.15(0.11)	121.21	1	2	76(3)	5	[-1]	[16]	[3]	76	168	UR	0.1	SmallShort?	(1)	7	7	-3	11	1.3,93	45
23	Oct/5	14	119.59	119.81	119.68(0.03)	119.79(0.22)	121.02(0.22)	121.08	1	2	73(-0.3)	20	[2]	[22]	[4]	75	145	UT	0.1	HoldLong	(-1)	13	1	4	20	1.2,95	45
24	Oct/5	13	119.59	119.81	119.64(-0.01)	119.52(0.17)	120.75(0.44)	121.06	0.9	2	74(0.3)	15	[-1]	[33]	[3]	77	238	UR	0.3	SmallShort	(2)	26	-13	18	20	1.2,97	45
25	Oct/5	12	119.59	119.81	119.65(0.02)	119.31(0.24)	120.22(0.49)	121.33	1.1	2	73(1.1)	45	[1]	[38]	[16]	84	241	UT	1	OpenLong	(1)	29	13	35	20	1.5,96	45

26	Oct/5	11	119.59	119.81	119.65(-0)	119.03(0.17)	119.64(0.51)	121.06	0.9	2	72(-0.9)	35	[-0]	[37]	[22]	62	246	UR	1.3	SmallShort	(0)	30	25	44	20	1.3,79	45
27	Oct/5	10	119.59	119.81	119.63(-0.03)	118.82(0.15)	119.03(0.4)	120.57	0.6	2	73(-2.6)	30	[-2]	[29]	[25]	24	208	UR	1.3	SmallShort	(-1)	24	41	33	20	0.8,54	45
28	Oct/5	9	119.59	119.81	119.67(-0.06)	118.65(0.01)	118.56(0.22)	119.75	0.1	2	76(-1.2)	45	[-4]	[14]	[32]	-20	125	UR	1	SmallShort?	(-4)	13	69	24	20	0.1,28	45
29	Oct/2	15	119.51	119.38	119.75(-0.1)	118.64(-0.13)	118.3(-0.09)	118.4	-0.7	-3	77(-1.5)	-30	[-6]	[-11]	[2]	-70	-34	DP	0.1	OpenShort?	(-8)	-5	-1	7	15	-1.1,8	43
30	Oct/2	14	119.51	119.38	119.87(-0.1)	118.79(-0.15)	118.41(-0.01)	118.41	-0.7	-3	79(1.2)	-15	[-6]	[-7]	[8]	-76	-22	DP	0	OpenShort	(-6)	-1	20	6	8	-1.2,4	43

31	Oct/2	13	119.51	119.38	120(-0.13)	118.96(-0.25)	118.42(-0.17)	118.02	-1	-3	77(5.2)	-50	[-8]	[-20]	[-5]	-93	-82	DT	-0.3	OpenShort	(-8)	-10	-10	-4	-6	-1.7,0	43
32	Oct/2	12	119.51	119.38	120.16(-0.11)	119.25(-0.28)	118.62(-0.09)	118.22	-0.9	-3	72(5.2)	-45	[-7]	[-16]	[-3]	-90	-72	DT	-0.4	OpenShort	(-8)	-5	-11	5	-4	-1.8,5	43
33	Oct/2	11	119.51	119.38	120.3(-0.11)	119.58(-0.15)	118.73(-0.21)	118.43	-0.7	-3	67(5.9)	-50	[-7]	[-19]	[-11]	-93	-102	DT	-0.3	OpenShort	(-7)	-13	-27	3	-20	-1.9,5	43
34	Oct/2	10	119.51	119.38	120.43(-0.08)	119.76(-0.19)	118.98(-0.16)	118.96	-0.4	-3	61(3.5)	-15	[-5]	[-17]	[10]	-82	-80	DP	-0	OpenShort	(-6)	-10	24	14	-9	-1.6,8	43
35	Oct/2	9	119.51	119.38	120.53(-0.11)	119.98(-0.21)	119.17(-0.28)	118.49	-0.7	-3	58(7.3)	-50	[-7]	[-25]	[-11]	-105	-130	DT	-0.8	HoldShort?	(-6)	-17	-26	3	-20	-2.3,3	43

36	Oct/1	15	119.79	119.41	120.66(-0.1)	120.23(-0.17)	119.51(-0.32)	119	-0.4	-6	50(12.6)	-50	[-6]	[-27]	[0]	-102	-120	BT	-0.7	OpenLong?	(-6)	-19	11	-2	-20	-2.2,3	53
37	Oct/1	14	119.79	119.41	120.78(-0.1)	120.44(-0.21)	119.89(-0.44)	118.78	-0.6	-6	38(9.3)	-50	[-6]	[-35]	[-22]	-125	-180	DT	-1.7	HoldShort	(-7)	-26	-45	-19	-20	-3,0	53
38	Oct/1	13	119.79	119.41	120.9(-0.08)	120.69(-0.14)	120.43(-0.1)	119.67	-0.1	-6	28(4.6)	-50	[-5]	[-13]	[-12]	-113	-45	DT	-1.5	HoldShort	(-4)	-6	-13	-32	-20	-2.5,0	53
39	Oct/1	12	119.79	119.41	120.99(-0.06)	120.86(-0.07)	120.55(-0.2)	119.92	0.1	-6	24(4.5)	-50	[-4]	[-16]	[-14]	-97	-80	DT	-1.5	OpenShort	(-4)	-12	-12	-43	-20	-2.6,18	53
40	Oct/1	11	119.79	119.41	121.07(-0.04)	120.94(-0.07)	120.79(-0.14)	120.16	0.2	-6	19(3.8)	-50	[-2]	[-12]	[-13]	-68	-75	DT	-1.9	OpenShort	(-3)	-8	-38	11	-20	-2.7,50	53

41	Oct/1	10	119.79	119.41	121.11(-0.01)	121.03(-0.02)	120.96(-0.02)	120.92	0.6	-6	15(-0.4)	-50	[-1]	[-3]	[-9]	-18	-15	DT	-0.1	OpenShort	(-1)	-1	-27	-2	-2	-0.7,50	53
42	Oct/1	9	119.79	119.41	121.11(-0)	121.06(0.04)	120.99(0.03)	121.46	0.9	-6	16(0.4)	-5	[-0]	[2]	[24]	31	38	UR	1.7	SmallShort?	(1)	2	59	15	17	1.2,51	53
43	Sep/30	15	120.32	119.54	121.12(-0.04)	121.01(-0.07)	120.95(-0.18)	120.28	-0	-5	15(6.8)	-50	[-2]	[-14]	[-23]	-101	-75	DT	-2.5	HoldShort?	(-4)	-11	-43	-38	-20	-3.1,27	56
44	Sep/30	14	120.32	119.54	121.17(0.03)	121.09(0.02)	121.17(0.07)	121.15	0.3	-5	9(-4.2)	-15	[2]	[5]	[1]	-12	-13	RG	-0.1	Wait	(0)	4	8	-8	2	-0.1,41	56
45	Sep/30	13	120.32	119.54	121.14(0.05)	121.07(-0.01)	121.17(-0)	120.99	0.2	-5	13(-4)	-15	[3]	[-0]	[-3]	-14	-60	DR	-0.3	OpenShort	(1)	-0	-4	-9	-2	-0.4,46	56

46	Sep/30	12	120.32	119.54	121.08(0.06)	121.09(-0.03)	121.09(-0.03)	121.06	0.3	-5	17(-3)	-15	[4]	[-2]	[-2]	13	-68	DR	-0.1	OpenShort	(3)	-2	-11	7	5	-0,63	56
47	Sep/30	11	120.32	119.54	121(0.07)	121.13(0.01)	121.13(0.05)	121.28	0.3	-5	20(-3)	-0	[4]	[4]	[-1]	12	-38	CR	0.3	HoldShort	(4)	3	-4	-1	6	0.5,49	56
48	Sep/30	10	120.32	119.54	120.92(0.08)	121.12(-0.01)	121.07(0.04)	121.36	0.4	-5	23(-4.8)	20	[5]	[3]	[12]	12	-30	UT	0.4	OpenLong	(4)	2	30	4	17	0.7,44	56
49	Sep/30	9	120.32	119.54	120.82(0.09)	121.13(-0.05)	121.02(-0.02)	120.76	0.2	-5	28(-6.1)	-10	[5]	[-2]	[-6]	-8	-95	DR	-0.3	OpenShort?	(4)	-1	-12	-3	-14	-0.1,45	56
50	Sep/29	15	120.6	119.56	120.71(0.12)	121.19(-0.01)	121.05(-0.02)	121	0.1	-6	34(-0.7)	0	[7]	[-1]	[-4]	16	-105	DR	-0.1	OpenShort?	(6)	-1	-12	5	-6	0.3,58	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI