|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $130.5100
CHKP Daily Change: -1.25% Daily StdDev 1.67% CHKP EMA_5_Trend: 0.12% 10Minute StdDev: $0.8186
Latest Price : $118.88(-1.25%) | Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 119.79 | 119.41 | 120.66(-0.1) | 120.23(-0.17) | 119.51(-0.32) | 119 | -0.4 | | -6 | 43(5.5) | -50 | [-6] | [-27] | [1] | -102 | -121 | BT | -0.7 | OpenLong? | | (-6) | -19 | 12 | -2 | -20 | -2.2,3 | 53 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -8.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.41(daily_ema_10 0.34%) 119.79(daily_ema_20 0.66%) 120.23(hourly_sma_10 1.03%) 120.66(hourly_sma_20 1.39%)
|
| | | 2 | Oct/1 | 14 | 119.79 | 119.41 | 120.78(-0.1) | 120.44(-0.21) | 119.89(-0.44) | 118.78 | -0.6 | | -6 | 38(9.3) | -50 | [-6] | [-36] | [-22] | -125 | -180 | DT | -1.7 | HoldShort | | (-8) | -26 | -46 | -19 | -20 | -3,0 | 53 | | 3 | Oct/1 | 13 | 119.79 | 119.41 | 120.9(-0.08) | 120.69(-0.14) | 120.43(-0.1) | 119.67 | -0.1 | | -6 | 28(4.6) | -50 | [-5] | [-13] | [-12] | -113 | -47 | DT | -1.5 | HoldShort | | (-4) | -6 | -13 | -32 | -20 | -2.5,0 | 53 | | 4 | Oct/1 | 12 | 119.79 | 119.41 | 120.99(-0.06) | 120.86(-0.07) | 120.55(-0.2) | 119.92 | 0.1 | | -6 | 24(4.5) | -50 | [-4] | [-16] | [-15] | -97 | -80 | DT | -1.5 | OpenShort | | (-4) | -12 | -12 | -43 | -20 | -2.6,18 | 53 | | 5 | Oct/1 | 11 | 119.79 | 119.41 | 121.07(-0.04) | 120.94(-0.07) | 120.79(-0.14) | 120.16 | 0.2 | | -6 | 19(3.8) | -50 | [-2] | [-13] | [-14] | -68 | -75 | DT | -1.9 | OpenShort | | (-3) | -8 | -39 | 11 | -20 | -2.7,50 | 53 | | | | |
| 6 | Oct/1 | 10 | 119.79 | 119.41 | 121.11(-0.01) | 121.03(-0.02) | 120.96(-0.02) | 120.92 | 0.6 | | -6 | 15(-0.4) | -50 | [-1] | [-3] | [-10] | -18 | -15 | DT | -0.1 | OpenShort | | (-1) | -1 | -27 | -2 | -2 | -0.7,50 | 53 | | 7 | Oct/1 | 9 | 119.79 | 119.41 | 121.11(-0) | 121.06(0.04) | 120.99(0.03) | 121.46 | 0.9 | | -6 | 16(0.4) | -5 | [-0] | [2] | [24] | 31 | 38 | UR | 1.7 | SmallShort? | | (1) | 2 | 61 | 15 | 17 | 1.2,51 | 53 | | 8 | Sep/30 | 15 | 120.32 | 119.54 | 121.12(-0.04) | 121.01(-0.07) | 120.95(-0.18) | 120.28 | -0 | | -5 | 15(6.8) | -50 | [-2] | [-14] | [-24] | -101 | -75 | DT | -2.5 | HoldShort? | | (-4) | -11 | -45 | -38 | -20 | -3.1,27 | 56 | | 9 | Sep/30 | 14 | 120.32 | 119.54 | 121.17(0.03) | 121.09(0.02) | 121.17(0.07) | 121.15 | 0.3 | | -5 | 9(-4.2) | -10 | [2] | [5] | [2] | -12 | -13 | RG | -0.1 | Wait | | (0) | 4 | 8 | -8 | 2 | -0.1,41 | 56 | | 10 | Sep/30 | 13 | 120.32 | 119.54 | 121.14(0.05) | 121.07(-0.01) | 121.17(-0) | 120.99 | 0.2 | | -5 | 13(-4) | -15 | [3] | [-0] | [-3] | -14 | -58 | DR | -0.3 | OpenShort | | (1) | -0 | -4 | -9 | -2 | -0.4,46 | 56 | | | | |
| 11 | Sep/30 | 12 | 120.32 | 119.54 | 121.08(0.06) | 121.09(-0.03) | 121.09(-0.03) | 121.06 | 0.3 | | -5 | 17(-3) | -15 | [4] | [-2] | [-2] | 13 | -66 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | 7 | 5 | -0,63 | 56 | | 12 | Sep/30 | 11 | 120.32 | 119.54 | 121(0.07) | 121.13(0.01) | 121.13(0.05) | 121.28 | 0.3 | | -5 | 20(-3) | -0 | [4] | [4] | [-1] | 12 | -36 | CR | 0.3 | HoldShort | | (4) | 3 | -4 | -1 | 6 | 0.5,49 | 56 | | 13 | Sep/30 | 10 | 120.32 | 119.54 | 120.92(0.08) | 121.12(-0.01) | 121.07(0.04) | 121.36 | 0.4 | | -5 | 23(-4.8) | 15 | [5] | [3] | [10] | 12 | -28 | UT | 0.4 | OpenLong | | (4) | 2 | 31 | -9 | 17 | 0.7,44 | 56 | | 14 | Sep/30 | 9 | 120.32 | 119.54 | 120.82(0.09) | 121.13(-0.05) | 121.02(-0.02) | 120.76 | 0.2 | | -5 | 28(-6.1) | -15 | [5] | [-2] | [-8] | -8 | -92 | DR | -0.3 | OpenShort? | | (4) | -1 | -12 | -15 | -14 | -0.1,45 | 56 | | 15 | Sep/29 | 15 | 120.6 | 119.56 | 120.71(0.12) | 121.19(-0.01) | 121.05(-0.02) | 121 | 0.1 | | -6 | 34(-0.7) | -5 | [7] | [-1] | [-6] | 16 | -101 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -10 | -6 | 0.3,58 | 52 | | | | |
| 16 | Sep/29 | 14 | 120.6 | 119.56 | 120.57(0.13) | 121.2(0.01) | 121.08(-0.04) | 121.24 | 0.2 | | -6 | 34(-1.3) | 0 | [8] | [-1] | [3] | 40 | -75 | RG | 0.1 | Wait | | (9) | -2 | 12 | -3 | -2 | 0.6,75 | 52 | | 17 | Sep/29 | 13 | 120.6 | 119.56 | 120.41(0.09) | 121.18(-0.04) | 121.13(-0.03) | 121 | 0.1 | | -6 | 36(-0.5) | -20 | [5] | [-3] | [-3] | 36 | -45 | DR | -0.1 | OpenShort | | (8) | -2 | -5 | -9 | -4 | 0.5,73 | 52 | | 18 | Sep/29 | 12 | 120.6 | 119.56 | 120.3(0.08) | 121.23(-0.02) | 121.17(-0.06) | 121.1 | 0.2 | | -6 | 36(-0.8) | -20 | [5] | [-4] | [2] | 47 | -22 | RG | -0.1 | Wait | | (6) | -4 | 11 | -10 | -2 | 0.7,79 | 52 | | 19 | Sep/29 | 11 | 120.6 | 119.56 | 120.2(0.09) | 121.25(0.04) | 121.24(-0.08) | 120.89 | 0.1 | | -6 | 37(-1.7) | -30 | [5] | [-3] | [-8] | 50 | -46 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -8 | -20 | 0.6,85 | 52 | | 20 | Sep/29 | 10 | 120.6 | 119.56 | 120.09(0.12) | 121.2(0.11) | 121.24(0) | 121.16 | 0.2 | | -6 | 39(-2.1) | -15 | [7] | [4] | [-9] | 64 | -26 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -5 | -20 | 0.9,91 | 52 | | | | |
| 21 | Sep/29 | 9 | 120.6 | 119.56 | 119.95(0.16) | 121.07(0.16) | 121.33(0.08) | 121.52 | 0.3 | | -6 | 41(-1.2) | 25 | [10] | [11] | [5] | 77 | -5 | UT | 0.1 | HoldLong? | | (9) | 5 | 17 | -1 | -7 | 1.2,97 | 52 | | 22 | Sep/28 | 15 | 120.85 | 119.72 | 119.75(0.15) | 120.88(0.14) | 121.23(-0.05) | 121.19 | 0.1 | | -5 | 42(3.8) | 0 | [9] | [3] | [-6] | 74 | -38 | CR | -0 | HoldShort? | | (10) | -3 | -13 | -3 | -9 | 1.1,96 | 60 | | 23 | Sep/28 | 14 | 120.85 | 119.72 | 119.57(0.12) | 120.72(0.18) | 121.29(0.02) | 121.44 | 0.2 | | -5 | 38(1.8) | -5 | [7] | [8] | [1] | 80 | 49 | RG | 0.1 | Wait | | (11) | 1 | 4 | -3 | 3 | 1.4,95 | 60 | | 24 | Sep/28 | 13 | 120.85 | 119.72 | 119.43(0.11) | 120.51(0.23) | 121.26(0.15) | 121.36 | 0.1 | | -5 | 36(2.3) | 0 | [7] | [17] | [3] | 79 | 89 | RG | 0.1 | Wait | | (8) | 9 | 12 | -10 | 4 | 1.5,91 | 60 | | 25 | Sep/28 | 12 | 120.85 | 119.72 | 119.3(0.08) | 120.23(0.25) | 121.07(0.21) | 121.12 | 0.1 | | -5 | 34(2.1) | -10 | [5] | [21] | [-1] | 82 | 124 | CR | 0 | OpenShort | | (7) | 13 | 4 | -11 | -2 | 1.6,92 | 60 | | | | |
| 26 | Sep/28 | 11 | 120.85 | 119.72 | 119.2(0.07) | 119.93(0.24) | 120.82(0.24) | 121.04 | 0.1 | | -5 | 32(2.3) | -20 | [4] | [23] | [-7] | 89 | 140 | CR | 0.2 | OpenShort | | (5) | 15 | -22 | -4 | 15 | 1.7,96 | 60 | | 27 | Sep/28 | 10 | 120.85 | 119.72 | 119.12(0.09) | 119.64(0.23) | 120.53(0.32) | 121.48 | 0.2 | | -5 | 30(4) | 15 | [5] | [27] | [9] | 108 | 190 | UT | 0.9 | HoldLong | | (6) | 19 | 9 | 8 | 20 | 2.3,100 | 60 | | 28 | Sep/28 | 9 | 120.85 | 119.72 | 119.01(0.07) | 119.37(0.18) | 120.14(0.32) | 121.31 | 0.1 | | -5 | 26(4.1) | 20 | [4] | [26] | [24] | 115 | 200 | UT | 1.3 | HoldLong? | | (5) | 19 | 45 | 14 | 20 | 2.6,100 | 60 | | 29 | Sep/25 | 15 | 121.08 | 119.64 | 118.93(0.03) | 119.15(0.14) | 119.75(0.3) | 120.43 | -0.2 | | -7 | 22(2.5) | 5 | [2] | [23] | [16] | 100 | 173 | RG | 0.9 | SmallShort? | | (2) | 18 | 30 | 14 | 20 | 2,100 | 50 | | 30 | Sep/25 | 14 | 121.08 | 119.64 | 118.93(-0) | 118.98(0.13) | 119.39(0.3) | 119.85 | -0.3 | | -7 | 19(0.7) | -15 | [-0] | [22] | [10] | 85 | 152 | UR | 0.7 | SmallShort | | (1) | 18 | 14 | 18 | 20 | 1.4,100 | 50 | | | | |
| 31 | Sep/25 | 13 | 121.08 | 119.64 | 118.9(0.02) | 118.82(0.16) | 119.04(0.24) | 119.58 | -0.4 | | -7 | 18(0.4) | -20 | [1] | [20] | [6] | 74 | 99 | RG | 0.8 | SmallShort | | (-1) | 15 | 1 | 31 | 8 | 1,99 | 50 | | 32 | Sep/25 | 12 | 121.08 | 119.64 | 118.88(0.02) | 118.63(0.18) | 118.76(0.14) | 119.56 | -0.4 | | -7 | 18(0.4) | -15 | [1] | [14] | [11] | 59 | 75 | RG | 1.2 | SmallShort | | (1) | 8 | 11 | 34 | 18 | 1,84 | 50 | | 33 | Sep/25 | 11 | 121.08 | 119.64 | 118.86(0.03) | 118.42(0.05) | 118.59(0.03) | 119.35 | -0.5 | | -7 | 18(0) | 10 | [2] | [4] | [19] | 30 | 17 | RG | 1.2 | SmallShort | | (1) | 2 | 38 | 18 | 20 | 0.8,60 | 50 | | 34 | Sep/25 | 10 | 121.08 | 119.64 | 118.83(0.01) | 118.42(-0) | 118.55(-0.02) | 118.63 | -0.7 | | -7 | 18(0) | -20 | [1] | [-1] | [10] | -19 | -34 | RG | 0.1 | Wait | | (-1) | -1 | 30 | -8 | 18 | -0.3,39 | 50 | | 35 | Sep/25 | 9 | 121.08 | 119.64 | 118.81(-0.02) | 118.36(-0.1) | 118.57(-0.03) | 118.06 | -0.8 | | -7 | 18(-1) | -45 | [-1] | [-5] | [-5] | -43 | -47 | DT | -0.8 | OpenShort? | | (-1) | -2 | -6 | -18 | 4 | -1.2,37 | 50 | | | | |
| 36 | Sep/24 | 15 | 121.42 | 119.44 | 118.84(0.03) | 118.48(-0.09) | 118.61(0.09) | 118.18 | -0.8 | | -12 | 19(-3) | -45 | [2] | [2] | [-10] | -24 | -68 | CR | -0.6 | HoldShort? | | (-1) | 5 | -30 | -3 | 0 | -1,51 | 39 | | 37 | Sep/24 | 14 | 121.42 | 119.44 | 118.81(0.1) | 118.59(-0.05) | 118.5(0.22) | 118.75 | -0.7 | | -12 | 22(-7.3) | -10 | [6] | [12] | [-3] | 6 | -55 | CR | 0.3 | HoldShort | | (3) | 13 | -21 | 15 | 18 | -0.1,58 | 39 | | 38 | Sep/24 | 13 | 121.42 | 119.44 | 118.69(0.17) | 118.65(-0.05) | 118.24(0.07) | 119.14 | -0.6 | | -12 | 29(-4) | 30 | [10] | [4] | [13] | 11 | -110 | UT | 0.8 | OpenLong | | (8) | 4 | 21 | 15 | 20 | 0.4,51 | 39 | | 39 | Sep/24 | 12 | 121.42 | 119.44 | 118.49(0.14) | 118.7(-0.09) | 118.16(0.01) | 118.74 | -0.7 | | -12 | 33(-2.7) | 15 | [9] | [-1] | [11] | -14 | -115 | RG | 0.5 | Wait | | (9) | 1 | 27 | -0 | 20 | 0.2,31 | 39 | | 40 | Sep/24 | 11 | 121.42 | 119.44 | 118.33(0.1) | 118.8(-0.14) | 118.15(-0.17) | 118.23 | -0.8 | | -12 | 36(-2.7) | -20 | [6] | [-14] | [6] | -40 | -150 | RG | 0.1 | Wait | | (8) | -10 | 31 | -24 | -5 | -0.1,13 | 39 | | | | |
| 41 | Sep/24 | 10 | 121.42 | 119.44 | 118.21(0.09) | 118.97(-0.14) | 118.35(-0.28) | 117.64 | -1 | | -12 | 38(-2.8) | -50 | [6] | [-21] | [-5] | -35 | -208 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -26 | -20 | -0.4,25 | 39 | | 42 | Sep/24 | 9 | 121.42 | 119.44 | 118.11(0.09) | 119.13(-0.14) | 118.68(-0.33) | 117.45 | -1 | | -12 | 41(-0.9) | -50 | [6] | [-24] | [-32] | -13 | -229 | DR | -0.8 | OpenShort? | | (5) | -20 | -68 | -25 | -20 | -0.4,47 | 39 | | 43 | Sep/23 | 15 | 121.93 | 119.47 | 118(0.1) | 119.13(-0) | 119.07(-0.15) | 118.74 | -0.8 | | -13 | 42(2.5) | -40 | [6] | [-9] | [-4] | 33 | -75 | DR | -0.2 | OpenShort? | | (9) | -9 | 2 | -10 | -20 | 0.5,70 | 31 | | 44 | Sep/23 | 14 | 121.93 | 119.47 | 117.88(0.02) | 119.3(0.03) | 119.25(-0.17) | 118.7 | -0.8 | | -13 | 40(0.1) | -50 | [1] | [-10] | [-14] | 43 | 9 | DR | -0.3 | OpenShort | | (6) | -10 | -28 | -9 | -20 | 0.5,80 | 31 | | 45 | Sep/23 | 13 | 121.93 | 119.47 | 117.86(0.04) | 119.26(0.06) | 119.45(-0.11) | 119.24 | -0.7 | | -13 | 39(0.5) | -50 | [2] | [-6] | [-2] | 61 | 54 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -5 | -13 | 0.9,88 | 31 | | | | |
| 46 | Sep/23 | 12 | 121.93 | 119.47 | 117.82(0.03) | 119.19(0.14) | 119.58(-0.01) | 119.25 | -0.7 | | -13 | 39(0.5) | -50 | [2] | [3] | [-5] | 64 | 88 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -5 | -20 | 0.9,91 | 31 | | 47 | Sep/23 | 11 | 121.93 | 119.47 | 117.79(0.04) | 119.02(0.25) | 119.59(0.05) | 119.41 | -0.6 | | -13 | 38(0.1) | -50 | [2] | [10] | [-7] | 69 | 113 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | -4 | -20 | 1,94 | 31 | | 48 | Sep/23 | 10 | 121.93 | 119.47 | 117.75(0.02) | 118.72(0.38) | 119.53(0.14) | 119.64 | -0.6 | | -13 | 38(-2.7) | -35 | [1] | [19] | [1] | 77 | 175 | RG | 0.1 | Wait | | (3) | 8 | -4 | 26 | -20 | 1.2,97 | 31 | | 49 | Sep/23 | 9 | 121.93 | 119.47 | 117.73(-0.06) | 118.28(0.36) | 119.36(0.24) | 119.72 | -0.5 | | -13 | 41(-2.1) | -50 | [-4] | [23] | [2] | 79 | 286 | UR | 0.2 | SmallShort? | | (1) | 14 | -9 | 26 | 7 | 1.2,99 | 31 | | 50 | Sep/22 | 15 | 122.39 | 119.61 | 117.8(-0.05) | 117.86(0.35) | 119.08(0.23) | 119.89 | -0.6 | | -13 | 43(0.9) | -30 | [-3] | [24] | [19] | 80 | 285 | UR | 0.5 | SmallShort? | | (-3) | 14 | 31 | 27 | 20 | 1.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|