CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $117.3500 One month high (close): $130.5100

CHKP Daily Change: -0.63% Daily StdDev 1.62% CHKP EMA_5_Trend: 0.33% 10Minute StdDev: $1.5134

Latest Price : $120.13(-0.63%)

Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -5.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	123.93	120.25	121.3(-0.09)	120.03(-0.21)	119.57(0.16)	119.93	-0.9	-19	36(0.7)	-50	[-6]	[-3]	[10]	-40	7	DP	0.2	OpenShort?	(-5)	10	15	14	20	-0.9,33	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.03(hourly_sma_10 0.08%) 120.25(daily_ema_10 0.27%) 121.3(hourly_sma_20 1.14%) 123.93(daily_ema_20 3.34%)

2	Sep/17	14	123.93	120.25	121.41(-0.06)	120.28(-0.26)	119.38(0.23)	119.68	-1	-19	35(1.2)	-50	[-4]	[1]	[-1]	-54	-35	RG	0.2	Wait	(-8)	14	-13	9	19	-1.2,26	38
3	Sep/17	13	123.93	120.25	121.48(-0.05)	120.6(-0.2)	119.11(-0.21)	119.89	-1	-19	34(0.9)	-40	[-3]	[-25]	[23]	-54	-133	DP	0.5	OpenShort	(-4)	-13	60	15	3	-1.1,24	38
4	Sep/17	12	123.93	120.25	121.54(-0.09)	120.84(-0.3)	119.36(-0.54)	118.86	-1.2	-19	33(2.9)	-50	[-6]	[-49]	[-15]	-81	-259	DT	-0.4	OpenShort	(-7)	-33	-36	11	-20	-1.9,17	38
5	Sep/17	11	123.93	120.25	121.65(-0.06)	121.2(-0.26)	120.01(-0.41)	119.48	-1	-19	30(1.5)	-50	[-4]	[-39]	[3]	-80	-217	DP	-0.4	OpenShort	(-5)	-25	27	-14	-20	-1.7,13	38

6	Sep/17	10	123.93	120.25	121.72(-0.06)	121.52(-0.32)	120.5(-0.56)	119.01	-1.2	-19	29(3)	-50	[-4]	[-50]	[1]	-99	-292	DP	-1.2	OpenShort	(-6)	-35	42	-36	-20	-2.2,6	38
7	Sep/17	9	123.93	120.25	121.8(-0.1)	121.91(-0.39)	121.18(-0.75)	118.3	-1.3	-19	26(4.6)	-50	[-6]	[-65]	[-72]	-113	-368	DT	-2.6	HoldShort?	(-6)	-46	-165	-45	-20	-3.2,17	38
8	Sep/16	15	124.33	121.18	121.92(0.06)	122.38(-0.15)	122.09(-0.19)	121.17	-0.7	-15	21(-7.5)	-50	[4]	[-18]	[-25]	-38	-155	DR	-1	OpenShort?	(1)	-12	-52	-27	-20	-0.8,32	37
9	Sep/16	14	124.33	121.18	121.85(0.17)	122.56(-0.02)	122.32(-0.06)	122.09	-0.5	-15	29(-6.4)	0	[11]	[-4]	[-1]	10	-144	DR	-0.2	OpenShort	(7)	-4	8	-14	-20	0.2,55	37
10	Sep/16	13	124.33	121.18	121.64(0.18)	122.58(0.01)	122.39(-0.12)	121.94	-0.6	-15	35(-5.6)	-25	[11]	[-7]	[-14]	23	-167	DR	-0.3	OpenShort	(12)	-7	-27	-10	-20	0.2,68	37

11	Sep/16	12	124.33	121.18	121.43(0.22)	122.57(0.04)	122.54(-0.07)	122.42	-0.5	-15	41(-2.9)	-30	[14]	[-2]	[-10]	42	-132	DR	-0.1	OpenShort	(15)	-4	-23	-7	-19	0.6,77	37
12	Sep/16	11	124.33	121.18	121.17(0.21)	122.53(0.14)	122.63(-0.04)	122.83	-0.4	-15	44(-0.3)	10	[13]	[2]	[8]	53	-56	RG	0.1	Wait	(17)	-3	30	-7	-9	0.9,80	37
13	Sep/16	10	124.33	121.18	120.92(0.15)	122.36(0.1)	122.68(-0.1)	122.31	-0.5	-15	44(-1)	-25	[9]	[-4]	[-6]	52	-47	DR	-0.2	OpenShort	(13)	-6	-8	-10	-20	0.8,82	37
14	Sep/16	9	124.33	121.18	120.74(0.17)	122.24(0.11)	122.8(0.02)	122.45	-0.4	-15	45(0.1)	-20	[11]	[4]	[-7]	62	-7	CR	-0.2	HoldShort?	(12)	1	-13	-9	-11	0.9,89	37
15	Sep/15	15	124.67	121.7	120.53(0.16)	122.1(0.14)	122.78(0.14)	122.68	-0.5	-11	45(-0.2)	-10	[10]	[14]	[-5]	73	68	CR	-0.1	HoldShort?	(13)	9	-11	-7	1	1.1,95	41

16	Sep/15	14	124.67	121.7	120.34(0.2)	121.93(0.2)	122.6(0.15)	122.88	-0.4	-11	45(1.5)	-10	[12]	[17]	[-2]	82	65	CR	0.1	OpenShort	(13)	9	-10	-3	15	1.3,99	41
17	Sep/15	13	124.67	121.7	120.1(0.19)	121.69(0.2)	122.42(0.31)	123.05	-0.4	-11	44(3.1)	10	[12]	[27]	[5]	90	149	RG	0.3	Wait	(15)	19	7	1	20	1.6,100	41
18	Sep/15	12	124.67	121.7	119.87(0.13)	121.45(0.26)	122.04(0.29)	122.93	-0.4	-11	40(3.5)	15	[8]	[27]	[14]	94	208	UT	0.5	OpenLong	(13)	18	34	0	20	1.8,99	41
19	Sep/15	11	124.67	121.7	119.71(0.1)	121.14(0.36)	121.68(0.21)	122.33	-0.6	-11	37(2.4)	-5	[6]	[24]	[10]	92	177	RG	0.4	Wait	(8)	13	29	4	-4	1.7,99	41
20	Sep/15	10	124.67	121.7	119.59(0.06)	120.7(0.35)	121.42(0.14)	121.82	-0.7	-11	35(0.8)	-35	[4]	[19]	[-3]	87	168	CR	0.3	OpenShort	(6)	9	-8	1	-7	1.5,99	41

21	Sep/15	9	124.67	121.7	119.52(0.02)	120.28(0.39)	121.25(0.25)	121.97	-0.6	-11	34(1.5)	-20	[1]	[27]	[18]	93	239	RG	0.5	Wait?	(5)	16	48	4	16	1.7,100	41
22	Sep/14	15	124.73	121.99	119.52(0)	119.81(0.27)	120.95(0.08)	121.14	-0.9	-12	32(0.9)	-50	[0]	[11]	[2]	80	159	UR	0.1	SmallShort?	(-1)	5	-1	2	18	1.2,100	35
23	Sep/14	14	124.73	121.99	119.49(0.05)	119.48(0.2)	120.86(0.22)	121.15	-0.9	-12	31(1.2)	-15	[3]	[18]	[8]	83	144	RG	0.2	Wait	(0)	14	7	9	20	1.3,100	35
24	Sep/14	13	124.73	121.99	119.43(0.05)	119.24(0.23)	120.59(0.51)	121.03	-0.9	-12	30(1.1)	-0	[3]	[37]	[8]	81	199	RG	0.4	Wait	(3)	32	4	14	20	1.3,98	35
25	Sep/14	12	124.73	121.99	119.37(0.05)	118.97(0.19)	119.98(0.57)	120.96	-0.9	-12	29(1.1)	5	[3]	[39]	[20]	75	214	RG	0.8	SmallShort	(4)	35	29	28	20	1.3,92	35

26	Sep/14	11	124.73	121.99	119.31(0.02)	118.75(0.2)	119.3(0.53)	120.46	-1	-12	28(0.6)	-10	[1]	[37]	[8]	55	201	RG	1	SmallShort	(2)	33	-13	42	20	1,80	35
27	Sep/14	10	124.73	121.99	119.28(0.04)	118.51(0.18)	118.67(0.48)	120.68	-1	-12	27(1)	0	[3]	[33]	[31]	39	192	RG	1.8	SmallShort	(2)	30	51	41	20	1.2,59	35
28	Sep/14	9	124.73	121.99	119.23(0.03)	118.3(0.01)	118.11(0.18)	119.81	-1.2	-12	26(-0.1)	10	[2]	[9]	[47]	-9	63	RG	1.5	SmallShort?	(1)	11	109	26	20	0.5,29	35
29	Sep/11	15	124.9	122.54	119.19(-0.02)	118.28(-0.16)	117.9(-0.05)	117.96	-1.7	-14	26(-0.8)	-45	[-1]	[-13]	[8]	-70	-94	DP	0.1	OpenShort?	(-4)	-3	21	2	12	-1.1,8	33
30	Sep/11	14	124.9	122.54	119.22(-0.01)	118.47(-0.25)	117.96(-0.19)	117.61	-1.8	-14	27(0.7)	-50	[-1]	[-25]	[4]	-85	-175	DP	-0.3	OpenShort	(-2)	-12	18	-12	3	-1.5,3	33

31	Sep/11	13	124.9	122.54	119.23(-0.03)	118.77(-0.34)	118.19(-0.14)	117.3	-1.9	-14	27(1.9)	-50	[-2]	[-25]	[-14]	-88	-164	DT	-0.8	OpenShort	(-2)	-9	-33	-7	-16	-1.8,7	33
32	Sep/11	12	124.9	122.54	119.27(-0.03)	119.17(-0.27)	118.35(-0.12)	117.86	-1.7	-14	25(0.9)	-50	[-2]	[-21]	[-21]	-77	-120	DT	-0.5	HoldShort	(-1)	-8	-53	-9	-17	-1.4,8	33
33	Sep/11	11	124.9	122.54	119.27(0)	119.49(-0.11)	118.49(-0.15)	118.76	-1.5	-14	24(-0.2)	-50	[0]	[-18]	[8]	-50	-85	DP	0.3	OpenShort	(0)	-10	28	2	-20	-0.6,15	33
34	Sep/11	10	124.9	122.54	119.3(-0.02)	119.62(-0.13)	118.67(-0.26)	118.27	-1.6	-14	24(0.6)	-50	[-1]	[-25]	[-16]	-67	-130	DT	-0.4	OpenShort	(-1)	-17	-28	-14	-20	-1.1,11	33
35	Sep/11	9	124.9	122.54	119.3(-0)	119.78(-0.08)	118.98(-0.31)	118.75	-1.5	-14	23(-1.3)	-50	[-0]	[-27]	[5]	-49	-121	DP	-0.2	OpenShort?	(1)	-20	37	-22	-20	-0.6,16	33

36	Sep/10	15	125.27	123.49	119.33(0.02)	119.88(-0.15)	119.35(-0.53)	118.12	-1.9	-11	25(-2.7)	-50	[1]	[-43]	[-19]	-56	-240	DR	-1.2	OpenShort?	(-2)	-34	-26	-31	-20	-1.2,24	34
37	Sep/10	14	125.27	123.49	119.3(-0.1)	120.06(-0.09)	119.99(-0.41)	118.57	-1.8	-11	27(0)	-50	[-6]	[-34]	[-31]	-25	-63	DT	-1.4	OpenShort	(3)	-24	-62	-32	-20	-0.7,43	34
38	Sep/10	13	125.27	123.49	119.42(-0.02)	120.17(0.05)	120.48(-0.08)	119.64	-1.5	-11	27(0)	-50	[-1]	[-9]	[-11]	17	20	DT	-0.8	OpenShort	(-4)	-5	-12	-24	-20	0.2,62	34
39	Sep/10	12	125.27	123.49	119.45(0.01)	120.1(0.11)	120.58(0.01)	119.84	-1.4	-11	27(0)	-50	[1]	[-1]	[-20]	38	23	DR	-0.7	OpenShort	(-1)	1	-42	-14	-20	0.4,78	34
40	Sep/10	11	125.27	123.49	119.44(0.03)	119.96(0.23)	120.57(0.13)	120.57	-1.3	-11	27(0.8)	-50	[2]	[10]	[-14]	71	91	CR	0	HoldShort	(3)	8	-44	9	-14	1.1,93	34

41	Sep/10	10	125.27	123.49	119.4(0.07)	119.69(0.27)	120.42(0.25)	121.34	-1	-11	27(2.1)	-0	[4]	[19]	[13]	90	154	RG	0.9	SmallShort	(5)	15	18	23	20	1.9,92	34
42	Sep/10	9	125.27	123.49	119.31(0.03)	119.36(0.19)	120.12(0.22)	121.03	-1.1	-11	24(-6.7)	-5	[2]	[14]	[25]	79	162	RG	1	SmallShort?	(5)	13	51	20	20	1.9,81	34
43	Sep/9	15	125.66	124.58	119.27(-0.13)	119.14(0.13)	119.85(0.18)	120.14	-1.6	-8	31(-11.5)	-50	[-8]	[9]	[12]	45	220	UR	0.2	SmallShort?	(-1)	11	22	12	20	0.7,77	36
44	Sep/9	14	125.66	124.58	119.42(-0.15)	118.98(0.1)	119.63(0.23)	119.77	-1.7	-8	43(-11.2)	-50	[-9]	[11]	[3]	22	207	UR	0.1	SmallShort	(-10)	14	-2	13	20	0.2,67	36
45	Sep/9	13	125.66	124.58	119.6(-0.21)	118.86(0.08)	119.36(0.34)	119.81	-1.7	-8	54(-8.2)	-50	[-13]	[16]	[5]	19	273	UR	0.2	SmallShort	(-11)	20	-4	21	20	0.1,66	36

46	Sep/9	12	125.66	124.58	119.85(-0.2)	118.77(0.18)	118.96(0.3)	119.88	-1.7	-8	62(-6.1)	-50	[-12]	[17]	[10]	8	236	UR	0.4	SmallShort	(-15)	18	13	23	20	0,58	36
47	Sep/9	11	125.66	124.58	120.1(-0.2)	118.55(-0.1)	118.6(0.15)	119.65	-1.8	-8	68(-5.7)	-50	[-12]	[-1]	[22]	-16	163	DP	0.5	OpenShort	(-15)	9	36	17	20	-0.2,39	36
48	Sep/9	10	125.66	124.58	120.34(-0.25)	118.67(-0.1)	118.42(0.07)	119.03	-2	-8	74(-7.6)	-50	[-15]	[-6]	[13]	-44	120	DP	0.2	OpenShort	(-17)	4	36	-15	20	-0.5,19	36
49	Sep/9	9	125.66	124.58	120.64(-0.32)	118.79(-0.1)	118.34(-0.02)	118.42	-2.1	-8	81(-10)	-50	[-19]	[-13]	[8]	-60	89	DP	0	OpenShort?	(-19)	-1	35	-20	-1	-0.8,10	36
50	Sep/8	15	125.91	125.41	121.03(-0.43)	118.91(-0.17)	118.37(-0.18)	117.82	-2.6	-8	91(-22.6)	-50	[-26]	[-28]	[-11]	-68	60	DT	-0.2	OpenShort?	(-26)	-11	-15	-23	-20	-1,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI