CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $117.3500 One month high (close): $130.5100

CHKP Daily Change: 1.44% Daily StdDev 1.61% CHKP EMA_5_Trend: 0.93% 10Minute StdDev: $1.9432

Latest Price : $122.82(1.44%)

Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	124.67	121.7	120.53(0.16)	122.1(0.14)	122.78(0.14)	122.68	-0.5	-11	45(0.2)	-10	[10]	[14]	[-5]	73	68	CR	-0.1	HoldShort?	(13)	9	-11	-7	1	1.1,95	41
Daily Trend: % Up Forces: Down Forces: 121.7(daily_ema_10 -0.8%) Support Levels: 122.1(weak_hourly_sma_10 -0.47%) 120.53(weak_hourly_sma_20 -1.75%) Resistance Levels: 124.67(daily_ema_20 1.62%)

2	Sep/15	14	124.67	121.7	120.34(0.2)	121.93(0.2)	122.6(0.15)	122.88	-0.4	-11	45(1.5)	-10	[12]	[17]	[-2]	82	64	CR	0.1	OpenShort	(12)	9	-10	-3	15	1.3,99	41
3	Sep/15	13	124.67	121.7	120.1(0.19)	121.69(0.2)	122.42(0.31)	123.05	-0.4	-11	44(3.1)	10	[12]	[27]	[5]	90	148	RG	0.3	Wait	(15)	19	7	1	20	1.6,100	41
4	Sep/15	12	124.67	121.7	119.87(0.13)	121.45(0.26)	122.04(0.29)	122.93	-0.4	-11	40(3.5)	15	[8]	[27]	[14]	94	208	UT	0.5	OpenLong	(13)	18	34	0	20	1.8,99	41
5	Sep/15	11	124.67	121.7	119.71(0.1)	121.14(0.36)	121.68(0.21)	122.33	-0.6	-11	37(2.4)	-5	[6]	[24]	[10]	92	176	RG	0.4	Wait	(8)	13	29	4	-4	1.7,99	41

6	Sep/15	10	124.67	121.7	119.59(0.06)	120.7(0.35)	121.42(0.14)	121.82	-0.7	-11	35(0.8)	-35	[4]	[19]	[-3]	87	168	CR	0.3	OpenShort	(6)	9	-8	1	-7	1.5,99	41
7	Sep/15	9	124.67	121.7	119.52(0.02)	120.28(0.39)	121.25(0.25)	121.97	-0.6	-11	34(1.5)	-20	[1]	[27]	[18]	93	239	RG	0.5	Wait?	(5)	16	48	4	16	1.7,100	41
8	Sep/14	15	124.73	121.99	119.52(0)	119.81(0.27)	120.95(0.08)	121.14	-0.9	-12	32(0.9)	-50	[0]	[11]	[2]	80	159	UR	0.1	SmallShort?	(-1)	5	-1	2	18	1.2,100	35
9	Sep/14	14	124.73	121.99	119.49(0.05)	119.48(0.2)	120.86(0.22)	121.15	-0.9	-12	31(1.2)	-15	[3]	[18]	[8]	83	144	RG	0.2	Wait	(0)	14	7	9	20	1.3,100	35
10	Sep/14	13	124.73	121.99	119.43(0.05)	119.24(0.23)	120.59(0.51)	121.03	-0.9	-12	30(1.1)	-0	[3]	[37]	[8]	81	200	RG	0.4	Wait	(3)	32	4	14	20	1.3,98	35

11	Sep/14	12	124.73	121.99	119.37(0.05)	118.97(0.19)	119.98(0.57)	120.96	-0.9	-12	29(1.1)	5	[3]	[40]	[20]	75	214	RG	0.8	SmallShort	(3)	35	29	28	20	1.3,92	35
12	Sep/14	11	124.73	121.99	119.31(0.02)	118.75(0.2)	119.3(0.53)	120.46	-1	-12	28(0.6)	-10	[1]	[37]	[8]	55	202	RG	1	SmallShort	(2)	33	-12	42	20	1,80	35
13	Sep/14	10	124.73	121.99	119.28(0.04)	118.51(0.18)	118.67(0.48)	120.68	-1	-12	27(1)	0	[3]	[33]	[31]	39	193	RG	1.8	SmallShort	(2)	30	50	41	20	1.2,59	35
14	Sep/14	9	124.73	121.99	119.23(0.03)	118.3(0.01)	118.11(0.18)	119.81	-1.2	-12	26(-0.1)	10	[2]	[9]	[47]	-9	63	RG	1.5	SmallShort?	(1)	11	108	26	20	0.5,29	35
15	Sep/11	15	124.9	122.54	119.19(-0.02)	118.28(-0.16)	117.9(-0.05)	117.96	-1.7	-14	26(-0.8)	-45	[-1]	[-13]	[8]	-70	-94	DP	0.1	OpenShort?	(-3)	-3	21	2	12	-1.1,8	33

16	Sep/11	14	124.9	122.54	119.22(-0.01)	118.47(-0.25)	117.96(-0.19)	117.61	-1.8	-14	27(0.7)	-50	[-1]	[-25]	[4]	-85	-175	DP	-0.3	OpenShort	(-2)	-12	18	-12	3	-1.5,3	33
17	Sep/11	13	124.9	122.54	119.23(-0.03)	118.77(-0.34)	118.19(-0.14)	117.3	-1.9	-14	27(1.9)	-50	[-2]	[-25]	[-14]	-88	-164	DT	-0.8	OpenShort	(-2)	-9	-33	-7	-16	-1.8,7	33
18	Sep/11	12	124.9	122.54	119.27(-0.03)	119.17(-0.27)	118.35(-0.12)	117.86	-1.7	-14	25(0.9)	-50	[-2]	[-21]	[-20]	-77	-120	DT	-0.5	HoldShort	(-1)	-8	-52	-9	-17	-1.4,8	33
19	Sep/11	11	124.9	122.54	119.27(0)	119.49(-0.11)	118.49(-0.15)	118.76	-1.5	-14	24(-0.2)	-50	[0]	[-18]	[8]	-50	-85	DP	0.3	OpenShort	(0)	-10	28	2	-20	-0.6,15	33
20	Sep/11	10	124.9	122.54	119.3(-0.02)	119.62(-0.13)	118.67(-0.26)	118.27	-1.6	-14	24(0.6)	-50	[-1]	[-25]	[-16]	-67	-131	DT	-0.4	OpenShort	(-1)	-17	-28	-14	-20	-1.1,11	33

21	Sep/11	9	124.9	122.54	119.3(-0)	119.78(-0.08)	118.98(-0.31)	118.75	-1.5	-14	23(-1.3)	-50	[-0]	[-27]	[5]	-49	-121	DP	-0.2	OpenShort?	(1)	-20	37	-22	-20	-0.6,16	33
22	Sep/10	15	125.27	123.49	119.33(0.02)	119.88(-0.15)	119.35(-0.53)	118.12	-1.9	-11	25(-2.7)	-50	[1]	[-43]	[-19]	-56	-241	DR	-1.2	OpenShort?	(-2)	-34	-26	-31	-20	-1.2,24	34
23	Sep/10	14	125.27	123.49	119.3(-0.1)	120.06(-0.09)	119.99(-0.41)	118.57	-1.8	-11	27(0)	-50	[-6]	[-33]	[-31]	-25	-63	DT	-1.4	OpenShort	(3)	-24	-61	-32	-20	-0.7,43	34
24	Sep/10	13	125.27	123.49	119.42(-0.02)	120.17(0.05)	120.48(-0.08)	119.64	-1.5	-11	27(0)	-50	[-1]	[-9]	[-11]	17	20	DT	-0.8	OpenShort	(-4)	-5	-12	-24	-20	0.2,62	34
25	Sep/10	12	125.27	123.49	119.45(0.01)	120.1(0.11)	120.58(0.01)	119.84	-1.4	-11	27(0)	-50	[1]	[-1]	[-20]	38	23	DR	-0.7	OpenShort	(-1)	1	-42	-14	-20	0.4,78	34

26	Sep/10	11	125.27	123.49	119.44(0.03)	119.96(0.23)	120.57(0.13)	120.57	-1.3	-11	27(0.8)	-50	[2]	[10]	[-14]	71	91	CR	0	HoldShort	(3)	8	-43	9	-14	1.1,93	34
27	Sep/10	10	125.27	123.49	119.4(0.07)	119.69(0.27)	120.42(0.25)	121.34	-1	-11	27(2.1)	-0	[4]	[19]	[13]	90	154	RG	0.9	SmallShort	(5)	15	18	23	20	1.9,92	34
28	Sep/10	9	125.27	123.49	119.31(0.03)	119.36(0.19)	120.12(0.22)	121.03	-1.1	-11	24(-6.7)	-5	[2]	[14]	[25]	79	162	RG	1	SmallShort?	(5)	13	51	20	20	1.9,81	34
29	Sep/9	15	125.66	124.58	119.27(-0.13)	119.14(0.13)	119.85(0.18)	120.14	-1.6	-8	31(-11.5)	-50	[-8]	[9]	[12]	45	221	UR	0.2	SmallShort?	(-1)	11	21	12	20	0.7,77	36
30	Sep/9	14	125.66	124.58	119.42(-0.15)	118.98(0.1)	119.63(0.23)	119.77	-1.7	-8	43(-11.2)	-50	[-9]	[11]	[3]	22	208	UR	0.1	SmallShort	(-10)	14	-2	13	20	0.2,67	36

31	Sep/9	13	125.66	124.58	119.6(-0.21)	118.86(0.08)	119.36(0.34)	119.81	-1.7	-8	54(-8.2)	-50	[-13]	[16]	[5]	19	275	UR	0.2	SmallShort	(-11)	20	-4	21	20	0.1,66	36
32	Sep/9	12	125.66	124.58	119.85(-0.2)	118.77(0.18)	118.96(0.3)	119.88	-1.7	-8	62(-6.1)	-50	[-12]	[17]	[10]	8	238	UR	0.4	SmallShort	(-15)	18	13	23	20	0,58	36
33	Sep/9	11	125.66	124.58	120.1(-0.2)	118.55(-0.1)	118.6(0.15)	119.65	-1.8	-8	68(-5.7)	-50	[-12]	[-1]	[22]	-16	164	DP	0.5	OpenShort	(-15)	9	36	17	20	-0.2,39	36
34	Sep/9	10	125.66	124.58	120.34(-0.25)	118.67(-0.1)	118.42(0.07)	119.03	-2	-8	74(-7.6)	-50	[-15]	[-6]	[17]	-44	122	DP	0.2	OpenShort	(-17)	4	36	7	20	-0.5,19	36
35	Sep/9	9	125.66	124.58	120.64(-0.32)	118.79(-0.1)	118.34(-0.02)	118.42	-2.1	-8	81(-10)	-50	[-19]	[-13]	[12]	-60	91	DP	0	OpenShort?	(-19)	-1	35	0	-1	-0.8,10	36

36	Sep/8	15	125.91	125.41	121.03(-0.43)	118.91(-0.17)	118.37(-0.18)	117.82	-2.6	-8	91(-22.6)	-50	[-26]	[-28]	[-8]	-68	62	DT	-0.2	OpenShort?	(-26)	-11	-15	-2	-20	-1,7	32
37	Sep/8	14	125.91	125.41	121.55(-0.51)	119.12(-0.12)	118.58(0.06)	118.08	-2.5	-8	114(-8.9)	-50	[-31]	[-14]	[-16]	-64	168	DT	-0.1	OpenShort	(-30)	4	-39	2	-20	-1,11	32
38	Sep/8	13	125.91	125.41	122.17(-0.46)	119.27(-0.11)	118.51(-0.35)	118.76	-2.3	-8	123(-6.3)	-50	[-28]	[-37]	[3]	-60	45	DP	0.1	OpenShort	(-35)	-21	8	4	-3	-0.9,13	32
39	Sep/8	12	125.91	125.41	122.74(-0.45)	119.41(-0.37)	118.93(-0.27)	118.63	-2.3	-8	129(-3.3)	-50	[-27]	[-40]	[6]	-62	3	DP	-0.1	OpenShort	(-35)	-16	6	7	20	-1,13	32
40	Sep/8	11	125.91	125.41	123.3(-0.45)	119.85(-0.41)	119.25(-0.17)	118.54	-2.4	-8	133(-0.2)	-50	[-27]	[-35]	[-6]	-71	-33	DT	-0.2	OpenShort	(-33)	-10	-20	0	5	-1.2,9	32

41	Sep/8	10	125.91	125.41	123.85(-0.42)	120.34(-0.49)	119.46(-0.16)	118.88	-2.3	-8	133(1.7)	-50	[-25]	[-37]	[25]	-71	-68	DP	-0.1	OpenShort	(-31)	-10	68	4	20	-1.2,9	32
42	Sep/8	9	125.91	125.41	124.37(-0.45)	120.94(-0.57)	119.66(-0.31)	117.72	-2.6	-8	131(7.7)	-50	[-27]	[-48]	[-65]	-84	-205	DT	-0.5	OpenShort?	(-34)	-19	-179	3	-20	-1.6,6	32
43	Sep/4	15	126.33	126.7	124.93(-0.29)	121.64(-0.3)	120.03(0.12)	120.86	-2.2	-3	123(-28.7)	-30	[-18]	[-10]	[15]	-71	-50	DP	0.2	OpenShort?	(-23)	7	36	8	19	-1.1,7	47
44	Sep/4	14	126.33	126.7	125.29(-0.25)	122.01(-0.38)	119.89(-0.48)	120.23	-2.5	-3	152(7)	-50	[-15]	[-48]	[12]	-82	-286	DP	0.1	OpenShort	(-23)	-29	37	8	-20	-1.4,3	47
45	Sep/4	13	126.33	126.7	125.61(-0.28)	122.48(-0.54)	120.46(-0.63)	119.59	-2.7	-3	145(10.8)	-50	[-17]	[-63]	[-8]	-92	-371	DT	-0.2	OpenShort	(-20)	-38	-17	7	-20	-1.7,1	47

46	Sep/4	12	126.33	126.7	125.96(-0.27)	123.15(-0.67)	121.23(-0.81)	119.88	-2.6	-3	134(11.9)	-50	[-16]	[-77]	[2]	-94	-421	DP	-0.4	OpenShort	(-19)	-49	17	0	-20	-1.8,1	47
47	Sep/4	11	126.33	126.7	126.3(-0.29)	123.98(-0.88)	122.22(-0.84)	119.58	-2.7	-3	122(16.4)	-50	[-18]	[-86]	[-16]	-105	-459	DT	-0.9	HoldShort	(-20)	-51	-32	-3	-20	-2.2,0	47
48	Sep/4	10	126.33	126.7	126.67(-0.28)	125.08(-0.79)	123.25(-0.71)	120.15	-2.5	-3	106(18.2)	-50	[-17]	[-75]	[-70]	-113	-419	DT	-1.2	HoldShort	(-19)	-43	-166	-38	-20	-2.5,0	47
49	Sep/4	9	126.33	126.7	127.03(-0.17)	126.07(-0.53)	124.14(-0.29)	123.11	-1.3	-3	88(7.4)	-50	[-10]	[-40]	[-15]	-94	-224	DT	-0.5	OpenShort?	(-12)	-18	-17	-31	-20	-1.8,1	47
50	Sep/3	15	126.56	127.6	127.24(-0.13)	126.74(-0.49)	124.5(-0.46)	123.42	-1.5	2	80(-5.1)	-50	[-8]	[-46]	[-38]	-96	-287	DT	-0.5	HoldShort?	(-12)	-28	-78	-32	-20	-1.9,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI