|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.3500 One month high (close): $130.5100
CHKP Daily Change: 0.07% Daily StdDev 1.58% CHKP EMA_5_Trend: -0.96% 10Minute StdDev: $1.1162
Latest Price : $118.19(0.07%) | Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($2.7) Thu. Sep 3, 2020($2.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 124.9 | 122.54 | 119.19(-0.02) | 118.28(-0.16) | 117.9(-0.05) | 117.96 | -1.7 | | -14 | 27(-0.2) | -45 | [-1] | [-13] | [8] | -70 | -93 | DP | 0.1 | OpenShort? | | (-4) | -3 | 21 | 2 | 12 | -1.1,8 | 33 | Sample size 22 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.28(hourly_sma_10 0.27%) 119.19(hourly_sma_20 1.04%) 122.54(daily_ema_10 3.88%) 124.9(daily_ema_20 5.88%)
|
| | | 2 | Sep/11 | 14 | 124.9 | 122.54 | 119.22(-0.01) | 118.47(-0.25) | 117.96(-0.19) | 117.61 | -1.8 | | -14 | 27(0.7) | -50 | [-1] | [-25] | [4] | -85 | -175 | DP | -0.3 | OpenShort | | (-2) | -12 | 18 | -12 | 3 | -1.5,3 | 33 | | 3 | Sep/11 | 13 | 124.9 | 122.54 | 119.23(-0.03) | 118.77(-0.34) | 118.19(-0.14) | 117.3 | -1.9 | | -14 | 27(1.9) | -50 | [-2] | [-25] | [-14] | -88 | -164 | DT | -0.8 | OpenShort | | (-2) | -9 | -33 | -7 | -16 | -1.8,7 | 33 | | 4 | Sep/11 | 12 | 124.9 | 122.54 | 119.27(-0.03) | 119.17(-0.27) | 118.35(-0.12) | 117.86 | -1.7 | | -14 | 25(0.9) | -50 | [-2] | [-21] | [-21] | -77 | -120 | DT | -0.5 | HoldShort | | (-1) | -8 | -53 | -9 | -17 | -1.4,8 | 33 | | 5 | Sep/11 | 11 | 124.9 | 122.54 | 119.27(0) | 119.49(-0.11) | 118.49(-0.15) | 118.76 | -1.5 | | -14 | 24(-0.2) | -50 | [0] | [-18] | [8] | -50 | -85 | DP | 0.3 | OpenShort | | (0) | -10 | 28 | 2 | -20 | -0.6,15 | 33 | | | | |
| 6 | Sep/11 | 10 | 124.9 | 122.54 | 119.3(-0.02) | 119.62(-0.13) | 118.67(-0.26) | 118.27 | -1.6 | | -14 | 24(0.6) | -50 | [-1] | [-25] | [-16] | -67 | -130 | DT | -0.4 | OpenShort | | (-1) | -17 | -28 | -14 | -20 | -1.1,11 | 33 | | 7 | Sep/11 | 9 | 124.9 | 122.54 | 119.3(-0) | 119.78(-0.08) | 118.98(-0.31) | 118.75 | -1.5 | | -14 | 23(-1.3) | -50 | [-0] | [-27] | [5] | -49 | -121 | DP | -0.2 | OpenShort? | | (1) | -20 | 37 | -22 | -20 | -0.6,16 | 33 | | 8 | Sep/10 | 15 | 125.27 | 123.49 | 119.33(0.02) | 119.88(-0.15) | 119.35(-0.53) | 118.12 | -1.9 | | -11 | 25(-2.7) | -50 | [1] | [-43] | [-19] | -56 | -240 | DR | -1.2 | OpenShort? | | (-2) | -34 | -26 | -31 | -20 | -1.2,24 | 34 | | 9 | Sep/10 | 14 | 125.27 | 123.49 | 119.3(-0.1) | 120.06(-0.09) | 119.99(-0.41) | 118.57 | -1.8 | | -11 | 27(0) | -50 | [-6] | [-34] | [-31] | -25 | -63 | DT | -1.4 | OpenShort | | (3) | -24 | -62 | -32 | -20 | -0.7,43 | 34 | | 10 | Sep/10 | 13 | 125.27 | 123.49 | 119.42(-0.02) | 120.17(0.05) | 120.48(-0.08) | 119.64 | -1.5 | | -11 | 27(0) | -50 | [-1] | [-9] | [-11] | 17 | 20 | DT | -0.8 | OpenShort | | (-4) | -5 | -12 | -24 | -20 | 0.2,62 | 34 | | | | |
| 11 | Sep/10 | 12 | 125.27 | 123.49 | 119.45(0.01) | 120.1(0.11) | 120.58(0.01) | 119.84 | -1.4 | | -11 | 27(0) | -50 | [1] | [-1] | [-20] | 38 | 23 | DR | -0.7 | OpenShort | | (-1) | 1 | -42 | -14 | -20 | 0.4,78 | 34 | | 12 | Sep/10 | 11 | 125.27 | 123.49 | 119.44(0.03) | 119.96(0.23) | 120.57(0.13) | 120.57 | -1.3 | | -11 | 27(0.8) | -50 | [2] | [10] | [-14] | 71 | 91 | CR | 0 | HoldShort | | (3) | 8 | -44 | 9 | -14 | 1.1,93 | 34 | | 13 | Sep/10 | 10 | 125.27 | 123.49 | 119.4(0.07) | 119.69(0.27) | 120.42(0.25) | 121.34 | -1 | | -11 | 27(2.1) | -0 | [4] | [19] | [13] | 90 | 154 | RG | 0.9 | SmallShort | | (5) | 15 | 18 | 23 | 20 | 1.9,92 | 34 | | 14 | Sep/10 | 9 | 125.27 | 123.49 | 119.31(0.03) | 119.36(0.19) | 120.12(0.22) | 121.03 | -1.1 | | -11 | 24(-6.7) | -5 | [2] | [14] | [25] | 79 | 162 | RG | 1 | SmallShort? | | (5) | 13 | 51 | 20 | 20 | 1.9,81 | 34 | | 15 | Sep/9 | 15 | 125.66 | 124.58 | 119.27(-0.13) | 119.14(0.13) | 119.85(0.18) | 120.14 | -1.6 | | -8 | 31(-11.5) | -50 | [-8] | [9] | [12] | 45 | 220 | UR | 0.2 | SmallShort? | | (-1) | 11 | 22 | 12 | 20 | 0.7,77 | 36 | | | | |
| 16 | Sep/9 | 14 | 125.66 | 124.58 | 119.42(-0.15) | 118.98(0.1) | 119.63(0.23) | 119.77 | -1.7 | | -8 | 43(-11.2) | -50 | [-9] | [11] | [3] | 22 | 207 | UR | 0.1 | SmallShort | | (-10) | 14 | -2 | 13 | 20 | 0.2,67 | 36 | | 17 | Sep/9 | 13 | 125.66 | 124.58 | 119.6(-0.21) | 118.86(0.08) | 119.36(0.34) | 119.81 | -1.7 | | -8 | 54(-8.2) | -50 | [-13] | [16] | [5] | 19 | 273 | UR | 0.2 | SmallShort | | (-11) | 20 | -4 | 21 | 20 | 0.1,66 | 36 | | 18 | Sep/9 | 12 | 125.66 | 124.58 | 119.85(-0.2) | 118.77(0.18) | 118.96(0.3) | 119.88 | -1.7 | | -8 | 62(-6.1) | -50 | [-12] | [17] | [10] | 8 | 236 | UR | 0.4 | SmallShort | | (-15) | 18 | 13 | 23 | 20 | 0,58 | 36 | | 19 | Sep/9 | 11 | 125.66 | 124.58 | 120.1(-0.2) | 118.55(-0.1) | 118.6(0.15) | 119.65 | -1.8 | | -8 | 68(-5.7) | -50 | [-12] | [-1] | [22] | -16 | 163 | DP | 0.5 | OpenShort | | (-15) | 9 | 36 | 17 | 20 | -0.2,39 | 36 | | 20 | Sep/9 | 10 | 125.66 | 124.58 | 120.34(-0.25) | 118.67(-0.1) | 118.42(0.07) | 119.03 | -2 | | -8 | 74(-7.6) | -50 | [-15] | [-6] | [17] | -44 | 120 | DP | 0.2 | OpenShort | | (-17) | 4 | 36 | 7 | 20 | -0.5,19 | 36 | | | | |
| 21 | Sep/9 | 9 | 125.66 | 124.58 | 120.64(-0.32) | 118.79(-0.1) | 118.34(-0.02) | 118.42 | -2.1 | | -8 | 81(-10) | -50 | [-19] | [-13] | [12] | -60 | 89 | DP | 0 | OpenShort? | | (-19) | -1 | 35 | 0 | -1 | -0.8,10 | 36 | | 22 | Sep/8 | 15 | 125.91 | 125.41 | 121.03(-0.43) | 118.91(-0.17) | 118.37(-0.18) | 117.82 | -2.6 | | -8 | 91(-22.6) | -50 | [-26] | [-28] | [-8] | -68 | 60 | DT | -0.2 | OpenShort? | | (-26) | -11 | -15 | -2 | -20 | -1,7 | 32 | | 23 | Sep/8 | 14 | 125.91 | 125.41 | 121.55(-0.51) | 119.12(-0.12) | 118.58(0.06) | 118.08 | -2.5 | | -8 | 114(-8.9) | -50 | [-31] | [-14] | [-16] | -64 | 165 | DT | -0.1 | OpenShort | | (-31) | 4 | -40 | 2 | -20 | -1,11 | 32 | | 24 | Sep/8 | 13 | 125.91 | 125.41 | 122.17(-0.46) | 119.27(-0.11) | 118.51(-0.35) | 118.76 | -2.3 | | -8 | 123(-6.3) | -50 | [-28] | [-37] | [3] | -60 | 43 | DP | 0.1 | OpenShort | | (-35) | -21 | 8 | 4 | -3 | -0.9,13 | 32 | | 25 | Sep/8 | 12 | 125.91 | 125.41 | 122.74(-0.45) | 119.41(-0.37) | 118.93(-0.27) | 118.63 | -2.3 | | -8 | 129(-3.3) | -50 | [-27] | [-40] | [6] | -62 | 1 | DP | -0.1 | OpenShort | | (-35) | -16 | 6 | 7 | 20 | -1,13 | 32 | | | | |
| 26 | Sep/8 | 11 | 125.91 | 125.41 | 123.3(-0.45) | 119.85(-0.41) | 119.25(-0.17) | 118.54 | -2.4 | | -8 | 133(-0.2) | -50 | [-27] | [-35] | [-6] | -71 | -36 | DT | -0.2 | OpenShort | | (-33) | -10 | -20 | 0 | 5 | -1.2,9 | 32 | | 27 | Sep/8 | 10 | 125.91 | 125.41 | 123.85(-0.42) | 120.34(-0.49) | 119.46(-0.16) | 118.88 | -2.3 | | -8 | 133(1.7) | -50 | [-25] | [-37] | [25] | -71 | -70 | DP | -0.1 | OpenShort | | (-31) | -10 | 69 | 4 | 20 | -1.2,9 | 32 | | 28 | Sep/8 | 9 | 125.91 | 125.41 | 124.37(-0.45) | 120.94(-0.57) | 119.66(-0.31) | 117.72 | -2.6 | | -8 | 131(7.7) | -50 | [-27] | [-49] | [-65] | -84 | -208 | DT | -0.5 | OpenShort? | | (-34) | -19 | -181 | 3 | -20 | -1.6,6 | 32 | | 29 | Sep/4 | 15 | 126.33 | 126.7 | 124.93(-0.29) | 121.64(-0.3) | 120.03(0.12) | 120.86 | -2.2 | | -3 | 123(-28.7) | -30 | [-18] | [-10] | [15] | -71 | -52 | DP | 0.2 | OpenShort? | | (-24) | 7 | 36 | 8 | 19 | -1.1,7 | 47 | | 30 | Sep/4 | 14 | 126.33 | 126.7 | 125.29(-0.25) | 122.01(-0.38) | 119.89(-0.48) | 120.23 | -2.5 | | -3 | 152(7) | -50 | [-15] | [-48] | [12] | -82 | -286 | DP | 0.1 | OpenShort | | (-23) | -29 | 38 | 8 | -20 | -1.4,3 | 47 | | | | |
| 31 | Sep/4 | 13 | 126.33 | 126.7 | 125.61(-0.28) | 122.48(-0.54) | 120.46(-0.63) | 119.59 | -2.7 | | -3 | 145(10.8) | -50 | [-17] | [-63] | [-8] | -92 | -372 | DT | -0.2 | OpenShort | | (-20) | -38 | -17 | 7 | -20 | -1.7,1 | 47 | | 32 | Sep/4 | 12 | 126.33 | 126.7 | 125.96(-0.27) | 123.15(-0.67) | 121.23(-0.81) | 119.88 | -2.6 | | -3 | 134(11.9) | -50 | [-16] | [-77] | [2] | -94 | -421 | DP | -0.4 | OpenShort | | (-19) | -49 | 17 | 0 | -20 | -1.8,1 | 47 | | 33 | Sep/4 | 11 | 126.33 | 126.7 | 126.3(-0.29) | 123.98(-0.88) | 122.22(-0.84) | 119.58 | -2.7 | | -3 | 122(16.4) | -50 | [-18] | [-86] | [-16] | -105 | -460 | DT | -0.9 | HoldShort | | (-20) | -51 | -33 | -3 | -20 | -2.2,0 | 47 | | 34 | Sep/4 | 10 | 126.33 | 126.7 | 126.67(-0.28) | 125.08(-0.79) | 123.25(-0.71) | 120.15 | -2.5 | | -3 | 106(18.2) | -50 | [-17] | [-75] | [-66] | -113 | -419 | DT | -1.2 | HoldShort | | (-19) | -43 | -167 | -10 | -20 | -2.5,0 | 47 | | 35 | Sep/4 | 9 | 126.33 | 126.7 | 127.03(-0.17) | 126.07(-0.53) | 124.14(-0.29) | 123.11 | -1.3 | | -3 | 88(7.4) | -50 | [-10] | [-40] | [-11] | -94 | -225 | DT | -0.5 | OpenShort? | | (-12) | -18 | -17 | -2 | -20 | -1.8,1 | 47 | | | | |
| 36 | Sep/3 | 15 | 126.56 | 127.6 | 127.24(-0.13) | 126.74(-0.49) | 124.5(-0.46) | 123.42 | -1.5 | | 2 | 80(-5.1) | -50 | [-8] | [-46] | [-33] | -96 | -287 | DT | -0.5 | HoldShort? | | (-12) | -28 | -78 | -1 | -20 | -1.9,2 | 53 | | 37 | Sep/3 | 14 | 126.56 | 127.6 | 127.4(-0.04) | 127.36(-0.35) | 125.07(-0.53) | 124.83 | -0.8 | | 2 | 85(2.8) | -25 | [-3] | [-46] | [-4] | -83 | -282 | DT | -0.1 | OpenShort | | (-5) | -33 | 6 | -1 | -20 | -1.4,2 | 53 | | 38 | Sep/3 | 13 | 126.56 | 127.6 | 127.45(-0.05) | 127.81(-0.32) | 125.73(-0.93) | 124.73 | -0.9 | | 2 | 83(3.2) | -30 | [-3] | [-70] | [-9] | -87 | -374 | DT | -0.6 | OpenShort | | (-3) | -58 | 8 | -20 | -20 | -1.5,1 | 53 | | 39 | Sep/3 | 12 | 126.56 | 127.6 | 127.51(-0.05) | 128.22(-0.28) | 126.91(-0.86) | 124.59 | -0.9 | | 2 | 79(5.2) | -30 | [-3] | [-65] | [-25] | -93 | -378 | DT | -1.4 | OpenShort | | (-4) | -53 | -18 | -44 | -20 | -1.7,0 | 53 | | 40 | Sep/3 | 11 | 126.56 | 127.6 | 127.58(-0.06) | 128.58(-0.12) | 128.01(-0.75) | 124.92 | -0.8 | | 2 | 74(4.6) | -35 | [-4] | [-53] | [-49] | -80 | -325 | DT | -2 | OpenShort | | (-4) | -47 | -76 | -60 | -20 | -1.7,13 | 53 | | | | |
| 41 | Sep/3 | 10 | 126.56 | 127.6 | 127.66(-0.02) | 128.74(-0.02) | 128.98(-0.52) | 126.3 | -0.1 | | 2 | 70(0.1) | -20 | [-1] | [-35] | [-50] | -27 | -209 | DT | -1.8 | OpenShort | | (-1) | -32 | -99 | -42 | -20 | -0.9,46 | 53 | | 42 | Sep/3 | 9 | 126.56 | 127.6 | 127.68(0.07) | 128.76(0.11) | 129.65(-0.18) | 128.13 | 0.7 | | 2 | 70(-1.5) | -30 | [4] | [-8] | [-52] | 38 | -62 | DR | -1 | OpenShort? | | (4) | -11 | -133 | -22 | -20 | 0.3,80 | 53 | | 43 | Sep/2 | 15 | 126.58 | 128.03 | 127.59(0.18) | 128.62(0.28) | 129.88(0.27) | 130.62 | 1.9 | | 8 | 71(6.3) | 50 | [11] | [30] | [13] | 100 | 139 | UT | 0.5 | HoldLong? | | (12) | 17 | 29 | -3 | 20 | 2,100 | 66 | | 44 | Sep/2 | 14 | 126.58 | 128.03 | 127.37(0.12) | 128.26(0.21) | 129.53(0.3) | 130.07 | 1.7 | | 8 | 65(6.9) | 50 | [8] | [31] | [8] | 100 | 165 | UT | 0.4 | HoldLong | | (12) | 20 | 15 | -5 | 20 | 2,100 | 66 | | 45 | Sep/2 | 13 | 126.58 | 128.03 | 127.21(0.11) | 127.99(0.19) | 129.15(0.51) | 129.78 | 1.5 | | 8 | 58(7.1) | 50 | [8] | [45] | [7] | 103 | 217 | UT | 0.5 | HoldLong | | (8) | 35 | 7 | -1 | 20 | 2.1,100 | 66 | | | | |
| 46 | Sep/2 | 12 | 126.58 | 128.03 | 127.07(0.1) | 127.75(0.24) | 128.5(0.49) | 129.65 | 1.5 | | 8 | 51(8.3) | 50 | [7] | [45] | [13] | 110 | 222 | UT | 1.1 | HoldLong | | (8) | 33 | 20 | 11 | 20 | 2.4,100 | 66 | | 47 | Sep/2 | 11 | 126.58 | 128.03 | 126.94(0.09) | 127.44(0.28) | 127.88(0.41) | 129.27 | 1.3 | | 8 | 42(8) | 50 | [6] | [41] | [17] | 115 | 193 | UT | 1.6 | HoldLong | | (6) | 28 | 20 | 41 | 20 | 2.6,100 | 66 | | 48 | Sep/2 | 10 | 126.58 | 128.03 | 126.82(0.06) | 127.09(0.23) | 127.36(0.29) | 128.89 | 1.1 | | 8 | 34(6.8) | 50 | [4] | [30] | [23] | 105 | 172 | UT | 2.1 | HoldLong | | (6) | 20 | 41 | 35 | 20 | 2.9,82 | 66 | | 49 | Sep/2 | 9 | 126.58 | 128.03 | 126.74(0.02) | 126.8(0.18) | 126.99(0.13) | 128.14 | 0.7 | | 8 | 28(0.1) | 50 | [1] | [17] | [37] | 76 | 122 | UT | 2 | HoldLong? | | (3) | 9 | 89 | 25 | 20 | 2.4,66 | 66 | | 50 | Sep/1 | 15 | 126.3 | 127.76 | 126.71(-0.06) | 126.8(-0) | 126.82(-0.14) | 126.52 | 0.1 | | 6 | 28(-3.2) | -5 | [-4] | [-11] | [-2] | -7 | 15 | RG | -0.5 | Wait? | | (-3) | -10 | -3 | -2 | -6 | -0.3,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|