|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.3500 One month high (close): $130.5100
CHKP Daily Change: 2.08% Daily StdDev 1.68% CHKP EMA_5_Trend: -1.09% 10Minute StdDev: $1.0906
Latest Price : $119.79(2.08%) | Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($2.7) Thu. Sep 3, 2020($2.5) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 125.66 | 124.58 | 119.27(-0.13) | 119.14(0.13) | 119.85(0.18) | 120.14 | -1.6 | | -8 | 35(-8) | -50 | [-8] | [9] | [12] | 45 | 219 | UR | 0.2 | SmallShort? | | (-1) | 11 | 22 | 12 | 20 | 0.7,77 | 36 | Sample size 16 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.92%(63%)
Daily Trend: %
Up Forces:
Down Forces: 119.27(hourly_sma_20 -0.72%)
Support Levels: 119.14(weak_hourly_sma_10 -0.83%)
Resistance Levels: 124.58(daily_ema_10 3.7%) 125.66(daily_ema_20 4.59%)
|
| | | 2 | Sep/9 | 14 | 125.66 | 124.58 | 119.42(-0.15) | 118.98(0.1) | 119.63(0.23) | 119.77 | -1.7 | | -8 | 43(-11.2) | -50 | [-9] | [11] | [3] | 22 | 206 | UR | 0.1 | SmallShort | | (-10) | 14 | -2 | 13 | 20 | 0.2,67 | 36 | | 3 | Sep/9 | 13 | 125.66 | 124.58 | 119.6(-0.21) | 118.86(0.08) | 119.36(0.34) | 119.81 | -1.7 | | -8 | 54(-8.2) | -50 | [-13] | [16] | [5] | 19 | 272 | UR | 0.2 | SmallShort | | (-11) | 20 | -4 | 21 | 20 | 0.1,66 | 36 | | 4 | Sep/9 | 12 | 125.66 | 124.58 | 119.85(-0.2) | 118.77(0.18) | 118.96(0.3) | 119.88 | -1.7 | | -8 | 62(-6.1) | -50 | [-12] | [16] | [11] | 8 | 235 | UR | 0.4 | SmallShort | | (-15) | 18 | 13 | 23 | 20 | 0,58 | 36 | | 5 | Sep/9 | 11 | 125.66 | 124.58 | 120.1(-0.2) | 118.55(-0.1) | 118.6(0.15) | 119.65 | -1.8 | | -8 | 68(-5.7) | -50 | [-12] | [-1] | [22] | -16 | 162 | DP | 0.5 | OpenShort | | (-15) | 9 | 36 | 17 | 20 | -0.2,39 | 36 | | | | |
| 6 | Sep/9 | 10 | 125.66 | 124.58 | 120.34(-0.25) | 118.67(-0.1) | 118.42(0.07) | 119.03 | -2 | | -8 | 74(-7.6) | -50 | [-15] | [-6] | [17] | -44 | 119 | DP | 0.2 | OpenShort | | (-17) | 4 | 36 | 7 | 20 | -0.5,19 | 36 | | 7 | Sep/9 | 9 | 125.66 | 124.58 | 120.64(-0.32) | 118.79(-0.1) | 118.34(-0.02) | 118.42 | -2.1 | | -8 | 81(-10) | -50 | [-19] | [-13] | [12] | -60 | 87 | DP | 0 | OpenShort? | | (-20) | -1 | 36 | 0 | -1 | -0.8,10 | 36 | | 8 | Sep/8 | 15 | 125.91 | 125.41 | 121.03(-0.43) | 118.91(-0.17) | 118.37(-0.18) | 117.82 | -2.6 | | -8 | 91(-22.6) | -50 | [-26] | [-28] | [-8] | -68 | 57 | DT | -0.2 | OpenShort? | | (-26) | -11 | -15 | -2 | -20 | -1,7 | 32 | | 9 | Sep/8 | 14 | 125.91 | 125.41 | 121.55(-0.51) | 119.12(-0.12) | 118.58(0.06) | 118.08 | -2.5 | | -8 | 114(-8.9) | -50 | [-31] | [-14] | [-16] | -64 | 162 | DT | -0.1 | OpenShort | | (-31) | 4 | -40 | 2 | -20 | -1,11 | 32 | | 10 | Sep/8 | 13 | 125.91 | 125.41 | 122.17(-0.46) | 119.27(-0.11) | 118.51(-0.35) | 118.76 | -2.3 | | -8 | 123(-6.3) | -50 | [-28] | [-37] | [3] | -60 | 40 | DP | 0.1 | OpenShort | | (-36) | -21 | 8 | 4 | -3 | -0.9,13 | 32 | | | | |
| 11 | Sep/8 | 12 | 125.91 | 125.41 | 122.74(-0.45) | 119.41(-0.37) | 118.93(-0.27) | 118.63 | -2.3 | | -8 | 129(-3.3) | -50 | [-27] | [-40] | [6] | -62 | -1 | DP | -0.1 | OpenShort | | (-35) | -16 | 6 | 7 | 20 | -1,13 | 32 | | 12 | Sep/8 | 11 | 125.91 | 125.41 | 123.3(-0.45) | 119.85(-0.41) | 119.25(-0.17) | 118.54 | -2.4 | | -8 | 133(-0.2) | -50 | [-27] | [-35] | [-6] | -71 | -38 | DT | -0.2 | OpenShort | | (-34) | -10 | -20 | 0 | 5 | -1.2,9 | 32 | | 13 | Sep/8 | 10 | 125.91 | 125.41 | 123.85(-0.42) | 120.34(-0.49) | 119.46(-0.16) | 118.88 | -2.3 | | -8 | 133(1.7) | -50 | [-25] | [-37] | [25] | -71 | -73 | DP | -0.1 | OpenShort | | (-32) | -10 | 69 | 4 | 20 | -1.2,9 | 32 | | 14 | Sep/8 | 9 | 125.91 | 125.41 | 124.37(-0.45) | 120.94(-0.57) | 119.66(-0.31) | 117.72 | -2.6 | | -8 | 131(7.7) | -50 | [-27] | [-49] | [-65] | -84 | -210 | DT | -0.5 | OpenShort? | | (-34) | -19 | -182 | 3 | -20 | -1.6,6 | 32 | | 15 | Sep/4 | 15 | 126.33 | 126.7 | 124.93(-0.29) | 121.64(-0.3) | 120.03(0.12) | 120.86 | -2.2 | | -3 | 123(-28.7) | -30 | [-18] | [-10] | [15] | -71 | -54 | DP | 0.2 | OpenShort? | | (-24) | 7 | 36 | 8 | 19 | -1.1,7 | 47 | | | | |
| 16 | Sep/4 | 14 | 126.33 | 126.7 | 125.29(-0.25) | 122.01(-0.38) | 119.89(-0.48) | 120.23 | -2.5 | | -3 | 152(7) | -50 | [-15] | [-48] | [12] | -82 | -287 | DP | 0.1 | OpenShort | | (-23) | -29 | 38 | 8 | -20 | -1.4,3 | 47 | | 17 | Sep/4 | 13 | 126.33 | 126.7 | 125.61(-0.28) | 122.48(-0.54) | 120.46(-0.63) | 119.59 | -2.7 | | -3 | 145(10.8) | -50 | [-17] | [-63] | [-8] | -92 | -373 | DT | -0.2 | OpenShort | | (-20) | -38 | -17 | 7 | -20 | -1.7,1 | 47 | | 18 | Sep/4 | 12 | 126.33 | 126.7 | 125.96(-0.27) | 123.15(-0.67) | 121.23(-0.81) | 119.88 | -2.6 | | -3 | 134(11.9) | -50 | [-16] | [-77] | [2] | -94 | -421 | DP | -0.4 | OpenShort | | (-20) | -49 | 17 | 0 | -20 | -1.8,1 | 47 | | 19 | Sep/4 | 11 | 126.33 | 126.7 | 126.3(-0.29) | 123.98(-0.88) | 122.22(-0.84) | 119.58 | -2.7 | | -3 | 122(16.4) | -50 | [-18] | [-86] | [-16] | -105 | -460 | DT | -0.9 | HoldShort | | (-20) | -51 | -33 | -3 | -20 | -2.2,0 | 47 | | 20 | Sep/4 | 10 | 126.33 | 126.7 | 126.67(-0.28) | 125.08(-0.79) | 123.25(-0.71) | 120.15 | -2.5 | | -3 | 106(18.2) | -50 | [-17] | [-75] | [-66] | -113 | -420 | DT | -1.2 | HoldShort | | (-20) | -43 | -168 | -10 | -20 | -2.5,0 | 47 | | | | |
| 21 | Sep/4 | 9 | 126.33 | 126.7 | 127.03(-0.17) | 126.07(-0.53) | 124.14(-0.29) | 123.11 | -1.3 | | -3 | 88(7.4) | -50 | [-10] | [-40] | [-11] | -94 | -226 | DT | -0.5 | OpenShort? | | (-12) | -18 | -17 | -2 | -20 | -1.8,1 | 47 | | 22 | Sep/3 | 15 | 126.56 | 127.6 | 127.24(-0.13) | 126.74(-0.49) | 124.5(-0.46) | 123.42 | -1.5 | | 2 | 80(-5.1) | -50 | [-8] | [-46] | [-33] | -96 | -287 | DT | -0.5 | HoldShort? | | (-12) | -28 | -79 | -1 | -20 | -1.9,2 | 53 | | 23 | Sep/3 | 14 | 126.56 | 127.6 | 127.4(-0.04) | 127.36(-0.35) | 125.07(-0.53) | 124.83 | -0.8 | | 2 | 85(2.8) | -25 | [-3] | [-46] | [-4] | -83 | -282 | DT | -0.1 | OpenShort | | (-5) | -33 | 6 | -1 | -20 | -1.4,2 | 53 | | 24 | Sep/3 | 13 | 126.56 | 127.6 | 127.45(-0.05) | 127.81(-0.32) | 125.73(-0.93) | 124.73 | -0.9 | | 2 | 83(3.2) | -30 | [-3] | [-70] | [-9] | -87 | -373 | DT | -0.6 | OpenShort | | (-3) | -58 | 8 | -20 | -20 | -1.5,1 | 53 | | 25 | Sep/3 | 12 | 126.56 | 127.6 | 127.51(-0.05) | 128.22(-0.28) | 126.91(-0.86) | 124.59 | -0.9 | | 2 | 79(5.2) | -30 | [-3] | [-65] | [-25] | -93 | -377 | DT | -1.4 | OpenShort | | (-4) | -53 | -18 | -44 | -20 | -1.7,0 | 53 | | | | |
| 26 | Sep/3 | 11 | 126.56 | 127.6 | 127.58(-0.06) | 128.58(-0.12) | 128.01(-0.75) | 124.92 | -0.8 | | 2 | 74(4.6) | -35 | [-4] | [-53] | [-49] | -80 | -324 | DT | -2 | OpenShort | | (-4) | -47 | -76 | -60 | -20 | -1.7,13 | 53 | | 27 | Sep/3 | 10 | 126.56 | 127.6 | 127.66(-0.02) | 128.74(-0.02) | 128.98(-0.52) | 126.3 | -0.1 | | 2 | 70(0.1) | -20 | [-1] | [-35] | [-50] | -27 | -209 | DT | -1.8 | OpenShort | | (-1) | -32 | -100 | -42 | -20 | -0.9,46 | 53 | | 28 | Sep/3 | 9 | 126.56 | 127.6 | 127.68(0.07) | 128.76(0.11) | 129.65(-0.18) | 128.13 | 0.7 | | 2 | 70(-1.5) | -30 | [4] | [-8] | [-53] | 38 | -61 | DR | -1 | OpenShort? | | (4) | -11 | -134 | -22 | -20 | 0.3,80 | 53 | | 29 | Sep/2 | 15 | 126.58 | 128.03 | 127.59(0.18) | 128.62(0.28) | 129.88(0.27) | 130.62 | 1.9 | | 8 | 71(6.3) | 50 | [11] | [30] | [13] | 100 | 140 | UT | 0.5 | HoldLong? | | (12) | 17 | 29 | -3 | 20 | 2,100 | 66 | | 30 | Sep/2 | 14 | 126.58 | 128.03 | 127.37(0.12) | 128.26(0.21) | 129.53(0.3) | 130.07 | 1.7 | | 8 | 65(6.9) | 50 | [8] | [31] | [8] | 100 | 166 | UT | 0.4 | HoldLong | | (12) | 20 | 15 | -5 | 20 | 2,100 | 66 | | | | |
| 31 | Sep/2 | 13 | 126.58 | 128.03 | 127.21(0.11) | 127.99(0.19) | 129.15(0.51) | 129.78 | 1.5 | | 8 | 58(7.1) | 50 | [8] | [45] | [7] | 103 | 217 | UT | 0.5 | HoldLong | | (8) | 35 | 7 | -1 | 20 | 2.1,100 | 66 | | 32 | Sep/2 | 12 | 126.58 | 128.03 | 127.07(0.1) | 127.75(0.24) | 128.5(0.49) | 129.65 | 1.5 | | 8 | 51(8.3) | 50 | [7] | [45] | [13] | 110 | 222 | UT | 1.1 | HoldLong | | (8) | 33 | 20 | 11 | 20 | 2.4,100 | 66 | | 33 | Sep/2 | 11 | 126.58 | 128.03 | 126.94(0.09) | 127.44(0.28) | 127.88(0.41) | 129.27 | 1.3 | | 8 | 42(8) | 50 | [6] | [41] | [17] | 115 | 193 | UT | 1.6 | HoldLong | | (6) | 28 | 20 | 41 | 20 | 2.6,100 | 66 | | 34 | Sep/2 | 10 | 126.58 | 128.03 | 126.82(0.06) | 127.09(0.23) | 127.36(0.29) | 128.89 | 1.1 | | 8 | 34(6.8) | 50 | [4] | [30] | [23] | 105 | 171 | UT | 2.1 | HoldLong | | (6) | 20 | 41 | 34 | 20 | 2.9,82 | 66 | | 35 | Sep/2 | 9 | 126.58 | 128.03 | 126.74(0.02) | 126.8(0.18) | 126.99(0.13) | 128.14 | 0.7 | | 8 | 28(0.1) | 50 | [1] | [17] | [36] | 76 | 121 | UT | 2 | HoldLong? | | (3) | 9 | 90 | 19 | 20 | 2.4,66 | 66 | | | | |
| 36 | Sep/1 | 15 | 126.3 | 127.76 | 126.71(-0.06) | 126.8(-0) | 126.82(-0.14) | 126.52 | 0.1 | | 6 | 28(-3.2) | -10 | [-4] | [-11] | [-4] | -7 | 14 | DT | -0.5 | OpenShort? | | (-3) | -10 | -3 | -18 | -6 | -0.3,51 | 58 | | 37 | Sep/1 | 14 | 126.3 | 127.76 | 126.79(-0.04) | 126.58(-0.02) | 127(-0.01) | 126.57 | 0.1 | | 6 | 31(-0.8) | 10 | [-3] | [-2] | [-4] | 2 | 17 | RG | -0.7 | Wait | | (-4) | -1 | -6 | -13 | 3 | -0.4,62 | 58 | | 38 | Sep/1 | 13 | 126.3 | 127.76 | 126.85(-0.03) | 126.6(0.02) | 127.01(0.15) | 126.67 | 0.2 | | 6 | 32(-0.3) | 15 | [-2] | [11] | [-7] | 19 | 57 | RG | -0.6 | Wait | | (-4) | 11 | -22 | 1 | -2 | -0.3,76 | 58 | | 39 | Sep/1 | 12 | 126.3 | 127.76 | 126.89(-0.01) | 126.57(0.08) | 126.82(0.17) | 127.07 | 0.4 | | 6 | 32(-0.4) | 45 | [-1] | [14] | [2] | 47 | 63 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 31 | 12 | 0.3,89 | 58 | | 40 | Sep/1 | 11 | 126.3 | 127.76 | 126.9(-0.01) | 126.47(0.02) | 126.6(0.22) | 127.29 | 0.5 | | 6 | 32(-1.6) | 40 | [-1] | [16] | [8] | 40 | 96 | UR | 1.1 | SmallShort | | (0) | 15 | -7 | 44 | 20 | 0.6,75 | 58 | | | | |
| 41 | Sep/1 | 10 | 126.3 | 127.76 | 126.91(-0.02) | 126.44(0.04) | 126.33(0.13) | 127.42 | 0.6 | | 6 | 34(-1.6) | 50 | [-1] | [10] | [24] | 16 | 93 | UR | 1.6 | SmallShort | | (-1) | 9 | 44 | 32 | 20 | 0.8,46 | 58 | | 42 | Sep/1 | 9 | 126.3 | 127.76 | 126.94(-0.05) | 126.39(-0.04) | 126.16(-0.03) | 126.62 | 0.2 | | 6 | 35(-2.5) | 50 | [-4] | [-5] | [20] | -45 | 13 | RG | 0.7 | Wait? | | (-4) | -2 | 50 | 10 | 19 | -0.5,18 | 58 | | 43 | Aug/31 | 15 | 126.15 | 127.88 | 127.01(-0.1) | 126.44(-0.09) | 126.2(-0.09) | 125.72 | -0.2 | | 8 | 38(2.5) | 5 | [-7] | [-10] | [-8] | -92 | -23 | RG | -0.6 | Wait? | | (-6) | -6 | -14 | -13 | -19 | -1.7,1 | 60 | | 44 | Aug/31 | 14 | 126.15 | 127.88 | 127.14(-0.1) | 126.56(-0.1) | 126.32(-0.01) | 125.97 | -0.1 | | 8 | 35(0.5) | 20 | [-7] | [-5] | [-1] | -80 | 6 | RG | -0.5 | Wait | | (-7) | -1 | 3 | -7 | -10 | -1.6,10 | 60 | | 45 | Aug/31 | 13 | 126.15 | 127.88 | 127.27(-0.1) | 126.68(-0.13) | 126.33(-0.18) | 125.92 | -0.1 | | 8 | 35(1.7) | -10 | [-7] | [-18] | [-13] | -74 | -56 | DT | -0.6 | OpenShort | | (-8) | -13 | -38 | 4 | -13 | -1.8,21 | 60 | | | | |
| 46 | Aug/31 | 12 | 126.15 | 127.88 | 127.39(-0.07) | 126.84(-0.12) | 126.55(-0.06) | 126.6 | 0.2 | | 8 | 33(-0.9) | 25 | [-5] | [-8] | [1] | -53 | -4 | RG | 0.1 | Wait | | (-5) | -4 | -9 | 19 | 10 | -1.1,25 | 60 | | 47 | Aug/31 | 11 | 126.15 | 127.88 | 127.48(-0.08) | 126.99(-0.08) | 126.62(-0.04) | 126.77 | 0.3 | | 8 | 34(-0.7) | 35 | [-6] | [-6] | [9] | -59 | 10 | RG | 0.2 | Wait | | (-5) | -3 | 24 | 7 | 2 | -1,16 | 60 | | 48 | Aug/31 | 10 | 126.15 | 127.88 | 127.58(-0.09) | 127.09(-0.1) | 126.68(-0.09) | 126.34 | 0.1 | | 8 | 35(2.1) | 20 | [-6] | [-10] | [-1] | -87 | -33 | RG | -0.5 | Wait | | (-6) | -6 | 16 | -29 | -18 | -1.7,6 | 60 | | 49 | Aug/31 | 9 | 126.15 | 127.88 | 127.69(-0.09) | 127.21(-0.1) | 126.8(-0.18) | 126.05 | -0 | | 8 | 33(4.4) | -15 | [-6] | [-16] | [-27] | -109 | -84 | DT | -1.1 | HoldShort? | | (-8) | -13 | -53 | -36 | -20 | -2.4,1 | 60 | | 50 | Aug/28 | 15 | 125.97 | 127.68 | 127.69(-0) | 127.34(-0.03) | 127.03(-0.08) | 127.01 | 0.5 | | 8 | 28(1.2) | 35 | [-0] | [-6] | [-5] | -80 | -80 | DR | -0 | HoldShort? | | (-4) | -6 | 3 | -27 | -13 | -1.3,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|