|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.0900 One month high (close): $130.5100
CHKP Daily Change: -3.13% Daily StdDev 1.65% CHKP EMA_5_Trend: -1.07% 10Minute StdDev: $3.9448
Latest Price : $120.09(-3.13%) | Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($2.7) Thu. Sep 3, 2020($2.5) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 126.33 | 126.7 | 124.93(-0.29) | 121.64(-0.3) | 120.03(0.12) | 120.86 | -2.2 | | -3 | 156(4.4) | -30 | [-18] | [-10] | [15] | -71 | -47 | DP | 0.2 | OpenShort? | | (-23) | 7 | 36 | 8 | 19 | -1.1,7 | 47 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.64(hourly_sma_10 0.65%) 124.93(hourly_sma_20 3.37%) 126.33(daily_ema_20 4.53%) 126.7(daily_ema_10 4.83%)
|
| | | 2 | Sep/4 | 14 | 126.33 | 126.7 | 125.29(-0.25) | 122.01(-0.38) | 119.89(-0.48) | 120.23 | -2.5 | | -3 | 152(7) | -50 | [-15] | [-48] | [12] | -82 | -285 | DP | 0.1 | OpenShort | | (-23) | -29 | 37 | 8 | -20 | -1.4,3 | 47 | | 3 | Sep/4 | 13 | 126.33 | 126.7 | 125.61(-0.28) | 122.48(-0.54) | 120.46(-0.63) | 119.59 | -2.7 | | -3 | 145(10.8) | -50 | [-17] | [-63] | [-8] | -92 | -371 | DT | -0.2 | OpenShort | | (-20) | -38 | -16 | 7 | -20 | -1.7,1 | 47 | | 4 | Sep/4 | 12 | 126.33 | 126.7 | 125.96(-0.27) | 123.15(-0.67) | 121.23(-0.81) | 119.88 | -2.6 | | -3 | 134(11.9) | -50 | [-16] | [-77] | [2] | -94 | -420 | DP | -0.4 | OpenShort | | (-19) | -49 | 17 | 0 | -20 | -1.8,1 | 47 | | 5 | Sep/4 | 11 | 126.33 | 126.7 | 126.3(-0.29) | 123.98(-0.88) | 122.22(-0.84) | 119.58 | -2.7 | | -3 | 122(16.4) | -50 | [-18] | [-86] | [-16] | -105 | -458 | DT | -0.9 | HoldShort | | (-20) | -51 | -32 | -3 | -20 | -2.2,0 | 47 | | | | |
| 6 | Sep/4 | 10 | 126.33 | 126.7 | 126.67(-0.28) | 125.08(-0.79) | 123.25(-0.71) | 120.15 | -2.5 | | -3 | 106(18.2) | -50 | [-17] | [-75] | [-65] | -113 | -418 | DT | -1.2 | HoldShort | | (-19) | -43 | -164 | -10 | -20 | -2.5,0 | 47 | | 7 | Sep/4 | 9 | 126.33 | 126.7 | 127.03(-0.17) | 126.07(-0.53) | 124.14(-0.29) | 123.11 | -1.3 | | -3 | 88(7.4) | -50 | [-10] | [-40] | [-11] | -94 | -224 | DT | -0.5 | OpenShort? | | (-12) | -18 | -17 | -2 | -20 | -1.8,1 | 47 | | 8 | Sep/3 | 15 | 126.56 | 127.6 | 127.24(-0.13) | 126.74(-0.49) | 124.5(-0.46) | 123.42 | -1.5 | | 2 | 80(-5.1) | -50 | [-8] | [-46] | [-32] | -96 | -287 | DT | -0.5 | HoldShort? | | (-12) | -28 | -77 | -1 | -20 | -1.9,2 | 53 | | 9 | Sep/3 | 14 | 126.56 | 127.6 | 127.4(-0.04) | 127.36(-0.35) | 125.07(-0.53) | 124.83 | -0.8 | | 2 | 85(2.8) | -25 | [-3] | [-46] | [-4] | -83 | -283 | DT | -0.1 | OpenShort | | (-5) | -33 | 5 | -1 | -20 | -1.4,2 | 53 | | 10 | Sep/3 | 13 | 126.56 | 127.6 | 127.45(-0.05) | 127.81(-0.32) | 125.73(-0.93) | 124.73 | -0.9 | | 2 | 83(3.2) | -30 | [-3] | [-70] | [-9] | -87 | -376 | DT | -0.6 | OpenShort | | (-3) | -58 | 8 | -20 | -20 | -1.5,1 | 53 | | | | |
| 11 | Sep/3 | 12 | 126.56 | 127.6 | 127.51(-0.05) | 128.22(-0.28) | 126.91(-0.86) | 124.59 | -0.9 | | 2 | 79(5.2) | -30 | [-3] | [-65] | [-25] | -93 | -380 | DT | -1.4 | OpenShort | | (-3) | -53 | -18 | -44 | -20 | -1.7,0 | 53 | | 12 | Sep/3 | 11 | 126.56 | 127.6 | 127.58(-0.06) | 128.58(-0.12) | 128.01(-0.75) | 124.92 | -0.8 | | 2 | 74(4.6) | -35 | [-4] | [-53] | [-49] | -80 | -327 | DT | -2 | OpenShort | | (-3) | -47 | -75 | -60 | -20 | -1.7,13 | 53 | | 13 | Sep/3 | 10 | 126.56 | 127.6 | 127.66(-0.02) | 128.74(-0.02) | 128.98(-0.52) | 126.3 | -0.1 | | 2 | 70(0.1) | -20 | [-1] | [-35] | [-50] | -27 | -211 | DT | -1.8 | OpenShort | | (-1) | -32 | -98 | -42 | -20 | -0.9,46 | 53 | | 14 | Sep/3 | 9 | 126.56 | 127.6 | 127.68(0.07) | 128.76(0.11) | 129.65(-0.18) | 128.13 | 0.7 | | 2 | 70(-1.5) | -30 | [4] | [-8] | [-52] | 38 | -64 | DR | -1 | OpenShort? | | (3) | -11 | -131 | -22 | -20 | 0.3,80 | 53 | | 15 | Sep/2 | 15 | 126.58 | 128.03 | 127.59(0.18) | 128.62(0.28) | 129.88(0.27) | 130.62 | 1.9 | | 8 | 71(6.3) | 50 | [11] | [30] | [13] | 100 | 138 | UT | 0.5 | HoldLong? | | (12) | 17 | 29 | -3 | 20 | 2,100 | 66 | | | | |
| 16 | Sep/2 | 14 | 126.58 | 128.03 | 127.37(0.12) | 128.26(0.21) | 129.53(0.3) | 130.07 | 1.7 | | 8 | 65(6.9) | 50 | [8] | [31] | [8] | 100 | 165 | UT | 0.4 | HoldLong | | (12) | 20 | 15 | -5 | 20 | 2,100 | 66 | | 17 | Sep/2 | 13 | 126.58 | 128.03 | 127.21(0.11) | 127.99(0.19) | 129.15(0.51) | 129.78 | 1.5 | | 8 | 58(7.1) | 50 | [8] | [45] | [7] | 103 | 218 | UT | 0.5 | HoldLong | | (8) | 35 | 7 | -1 | 20 | 2.1,100 | 66 | | 18 | Sep/2 | 12 | 126.58 | 128.03 | 127.07(0.1) | 127.75(0.24) | 128.5(0.49) | 129.65 | 1.5 | | 8 | 51(8.3) | 50 | [7] | [45] | [13] | 110 | 222 | UT | 1.1 | HoldLong | | (8) | 33 | 20 | 11 | 20 | 2.4,100 | 66 | | 19 | Sep/2 | 11 | 126.58 | 128.03 | 126.94(0.09) | 127.44(0.28) | 127.88(0.41) | 129.27 | 1.3 | | 8 | 42(8) | 50 | [6] | [40] | [17] | 115 | 193 | UT | 1.6 | HoldLong | | (6) | 28 | 20 | 41 | 20 | 2.6,100 | 66 | | 20 | Sep/2 | 10 | 126.58 | 128.03 | 126.82(0.06) | 127.09(0.23) | 127.36(0.29) | 128.89 | 1.1 | | 8 | 34(6.8) | 50 | [4] | [30] | [23] | 105 | 172 | UT | 2.1 | HoldLong | | (6) | 20 | 40 | 34 | 20 | 2.9,82 | 66 | | | | |
| 21 | Sep/2 | 9 | 126.58 | 128.03 | 126.74(0.02) | 126.8(0.18) | 126.99(0.13) | 128.14 | 0.7 | | 8 | 28(0.1) | 50 | [1] | [17] | [36] | 76 | 122 | UT | 2 | HoldLong? | | (3) | 9 | 88 | 19 | 20 | 2.4,66 | 66 | | 22 | Sep/1 | 15 | 126.3 | 127.76 | 126.71(-0.06) | 126.8(-0) | 126.82(-0.14) | 126.52 | 0.1 | | 6 | 28(-3.2) | -10 | [-4] | [-11] | [-4] | -7 | 15 | DT | -0.5 | OpenShort? | | (-3) | -10 | -3 | -18 | -6 | -0.3,51 | 58 | | 23 | Sep/1 | 14 | 126.3 | 127.76 | 126.79(-0.04) | 126.58(-0.02) | 127(-0.01) | 126.57 | 0.1 | | 6 | 31(-0.8) | 10 | [-3] | [-2] | [-4] | 2 | 18 | RG | -0.7 | Wait | | (-4) | -1 | -5 | -13 | 3 | -0.4,62 | 58 | | 24 | Sep/1 | 13 | 126.3 | 127.76 | 126.85(-0.03) | 126.6(0.02) | 127.01(0.15) | 126.67 | 0.2 | | 6 | 32(-0.3) | 15 | [-2] | [11] | [-7] | 19 | 59 | RG | -0.6 | Wait | | (-3) | 11 | -21 | 1 | -2 | -0.3,76 | 58 | | 25 | Sep/1 | 12 | 126.3 | 127.76 | 126.89(-0.01) | 126.57(0.08) | 126.82(0.17) | 127.07 | 0.4 | | 6 | 32(-0.4) | 45 | [-1] | [14] | [2] | 47 | 64 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 31 | 12 | 0.3,89 | 58 | | | | |
| 26 | Sep/1 | 11 | 126.3 | 127.76 | 126.9(-0.01) | 126.47(0.02) | 126.6(0.22) | 127.29 | 0.5 | | 6 | 32(-1.6) | 40 | [-1] | [16] | [8] | 40 | 97 | UR | 1.1 | SmallShort | | (0) | 15 | -7 | 44 | 20 | 0.6,75 | 58 | | 27 | Sep/1 | 10 | 126.3 | 127.76 | 126.91(-0.02) | 126.44(0.04) | 126.33(0.13) | 127.42 | 0.6 | | 6 | 34(-1.6) | 50 | [-1] | [10] | [23] | 16 | 94 | UR | 1.6 | SmallShort | | (-1) | 9 | 43 | 32 | 20 | 0.8,46 | 58 | | 28 | Sep/1 | 9 | 126.3 | 127.76 | 126.94(-0.05) | 126.39(-0.04) | 126.16(-0.03) | 126.62 | 0.2 | | 6 | 35(-2.5) | 50 | [-4] | [-5] | [20] | -45 | 14 | RG | 0.7 | Wait? | | (-3) | -2 | 49 | 10 | 19 | -0.5,18 | 58 | | 29 | Aug/31 | 15 | 126.15 | 127.88 | 127.01(-0.1) | 126.44(-0.09) | 126.2(-0.09) | 125.72 | -0.2 | | 8 | 38(2.5) | 5 | [-7] | [-10] | [-8] | -92 | -21 | RG | -0.6 | Wait? | | (-6) | -6 | -14 | -13 | -19 | -1.7,1 | 60 | | 30 | Aug/31 | 14 | 126.15 | 127.88 | 127.14(-0.1) | 126.56(-0.1) | 126.32(-0.01) | 125.97 | -0.1 | | 8 | 35(0.5) | 20 | [-7] | [-5] | [-1] | -80 | 8 | RG | -0.5 | Wait | | (-7) | -1 | 3 | -7 | -10 | -1.6,10 | 60 | | | | |
| 31 | Aug/31 | 13 | 126.15 | 127.88 | 127.27(-0.1) | 126.68(-0.13) | 126.33(-0.18) | 125.92 | -0.1 | | 8 | 35(1.7) | -10 | [-7] | [-18] | [-13] | -74 | -54 | DT | -0.6 | OpenShort | | (-8) | -13 | -37 | 4 | -13 | -1.8,21 | 60 | | 32 | Aug/31 | 12 | 126.15 | 127.88 | 127.39(-0.07) | 126.84(-0.12) | 126.55(-0.06) | 126.6 | 0.2 | | 8 | 33(-0.9) | 25 | [-5] | [-8] | [1] | -53 | -3 | RG | 0.1 | Wait | | (-5) | -4 | -9 | 19 | 10 | -1.1,25 | 60 | | 33 | Aug/31 | 11 | 126.15 | 127.88 | 127.48(-0.08) | 126.99(-0.08) | 126.62(-0.04) | 126.77 | 0.3 | | 8 | 34(-0.7) | 35 | [-6] | [-6] | [9] | -59 | 12 | RG | 0.2 | Wait | | (-5) | -3 | 23 | 7 | 2 | -1,16 | 60 | | 34 | Aug/31 | 10 | 126.15 | 127.88 | 127.58(-0.09) | 127.09(-0.1) | 126.68(-0.09) | 126.34 | 0.1 | | 8 | 35(2.1) | 30 | [-6] | [-10] | [4] | -87 | -31 | RG | -0.5 | Wait | | (-6) | -6 | 16 | -0 | -18 | -1.7,6 | 60 | | 35 | Aug/31 | 9 | 126.15 | 127.88 | 127.69(-0.09) | 127.21(-0.1) | 126.8(-0.18) | 126.05 | -0 | | 8 | 33(4.4) | -15 | [-6] | [-16] | [-22] | -109 | -83 | DT | -1.1 | HoldShort? | | (-8) | -13 | -52 | -8 | -20 | -2.4,1 | 60 | | | | |
| 36 | Aug/28 | 15 | 125.97 | 127.68 | 127.69(-0) | 127.34(-0.03) | 127.03(-0.08) | 127.01 | 0.5 | | 8 | 28(1.2) | 45 | [-0] | [-6] | [0] | -80 | -80 | RG | -0 | Wait? | | (-3) | -6 | 3 | 3 | -13 | -1.3,3 | 60 | | 37 | Aug/28 | 14 | 125.97 | 127.68 | 127.81(-0.04) | 127.38(-0.08) | 127.14(-0.18) | 126.96 | 0.5 | | 8 | 27(1.3) | 15 | [-3] | [-15] | [-3] | -86 | -74 | RG | -0.3 | Wait | | (-1) | -12 | -4 | -9 | -7 | -1.5,2 | 60 | | 38 | Aug/28 | 13 | 125.97 | 127.68 | 127.86(-0.02) | 127.48(-0.07) | 127.37(-0.1) | 127.03 | 0.5 | | 8 | 26(1) | 35 | [-1] | [-9] | [-2] | -86 | -64 | RG | -0.6 | Wait | | (-2) | -7 | 4 | -17 | -8 | -1.5,2 | 60 | | 39 | Aug/28 | 12 | 125.97 | 127.68 | 127.88(-0.02) | 127.57(-0.11) | 127.5(-0.1) | 126.95 | 0.5 | | 8 | 25(1.8) | 20 | [-1] | [-10] | [-11] | -90 | -74 | RG | -1.1 | SmallLong | | (-1) | -7 | -14 | -29 | -11 | -1.8,5 | 60 | | 40 | Aug/28 | 11 | 125.97 | 127.68 | 127.9(-0.02) | 127.71(-0.11) | 127.62(-0.02) | 127.22 | 0.6 | | 8 | 23(0.8) | 30 | [-1] | [-4] | [-7] | -59 | -34 | RG | -0.8 | SmallLong | | (-1) | -1 | -16 | -7 | -6 | -1.4,26 | 60 | | | | |
| 41 | Aug/28 | 10 | 125.97 | 127.68 | 127.93(-0.03) | 127.85(-0.07) | 127.64(0.01) | 127.52 | 0.7 | | 8 | 22(-1.2) | 20 | [-2] | [-1] | [-10] | -35 | 4 | RG | -0.3 | Wait | | (-1) | 1 | -32 | 5 | -2 | -0.9,38 | 60 | | 42 | Aug/28 | 9 | 125.97 | 127.68 | 127.97(-0.03) | 127.94(-0.02) | 127.63(0.03) | 128.11 | 1 | | 8 | 23(-1.6) | 50 | [-2] | [2] | [11] | -2 | 48 | UR | 1 | SmallShort? | | (-1) | 2 | 22 | 18 | 14 | 0.3,41 | 60 | | 43 | Aug/27 | 15 | 125.89 | 127.43 | 128.01(-0.04) | 127.97(-0.08) | 127.59(-0.05) | 127.7 | 0.8 | | 8 | 25(-4.1) | 30 | [-3] | [-5] | [2] | -39 | 9 | RG | 0.2 | Wait? | | (-3) | -3 | 7 | 0 | 2 | -0.6,26 | 65 | | 44 | Aug/27 | 14 | 125.89 | 127.43 | 128.07(-0.08) | 128.07(-0.08) | 127.65(-0.12) | 127.57 | 0.8 | | 8 | 29(-2.2) | 15 | [-6] | [-11] | [2] | -50 | 10 | RG | -0.1 | Wait | | (-3) | -8 | 14 | -13 | -9 | -0.8,20 | 65 | | 45 | Aug/27 | 13 | 125.89 | 127.43 | 128.17(-0.09) | 128.17(-0.08) | 127.8(-0.2) | 127.32 | 0.7 | | 8 | 31(-1.4) | -5 | [-6] | [-17] | [-7] | -55 | -29 | RG | -0.7 | Wait | | (-7) | -14 | -6 | -17 | -20 | -1.3,28 | 65 | | | | |
| 46 | Aug/27 | 12 | 125.89 | 127.43 | 128.28(-0.09) | 128.28(0.03) | 128.06(-0.15) | 127.44 | 0.7 | | 8 | 33(-1.6) | -10 | [-6] | [-9] | [-15] | -39 | -17 | DT | -0.9 | OpenShort | | (-6) | -10 | -25 | -14 | -20 | -1.2,41 | 65 | | 47 | Aug/27 | 11 | 125.89 | 127.43 | 128.39(-0.07) | 128.25(0.01) | 128.25(-0.08) | 127.91 | 0.9 | | 8 | 34(-1.8) | 15 | [-5] | [-5] | [-4] | -11 | 10 | RG | -0.5 | Wait | | (-6) | -6 | -5 | -8 | -16 | -0.7,57 | 65 | | 48 | Aug/27 | 10 | 125.89 | 127.43 | 128.48(-0.07) | 128.24(0.04) | 128.35(-0.1) | 128.01 | 1 | | 8 | 36(-1.8) | 10 | [-5] | [-5] | [-7] | -4 | 5 | RG | -0.4 | Wait | | (-5) | -7 | -16 | -1 | -20 | -0.6,61 | 65 | | 49 | Aug/27 | 9 | 125.89 | 127.43 | 128.57(-0.06) | 128.19(0.07) | 128.48(-0.05) | 128.32 | 1.1 | | 8 | 38(-0.7) | 5 | [-4] | [-1] | [-6] | 2 | 28 | RG | -0.2 | Wait? | | (-4) | -3 | -16 | 1 | -5 | -0.3,59 | 65 | | 50 | Aug/26 | 15 | 125.7 | 127.18 | 128.65(-0.03) | 128.1(0.07) | 128.55(0.04) | 128.61 | 1.3 | | 10 | 39(0.5) | 50 | [-2] | [7] | [5] | 12 | 41 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | 4 | 11 | -0,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|