CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $124.7300

CHKP Daily Change: 3.15% Daily StdDev 1.69% CHKP EMA_5_Trend: 1.36% 10Minute StdDev: $2.2361

Latest Price : $124.73(3.15%)

Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.9) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	113.52	119.16	121.05(0.22)	122.86(0.31)	124.22(0.22)	124.72	1.8	30	35(2.6)	50	[13]	[32]	[7]	93	131	UT	0.2	OpenLong?	(16)	13	14	-4	20	1.7,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.86(hourly_sma_10 -1.49%) 121.05(hourly_sma_20 -2.94%) 119.16(daily_ema_10 -4.46%) 113.52(daily_ema_20 -8.98%) Resistance Levels:

2	Jul/20	14	113.52	119.16	120.78(0.18)	122.47(0.34)	123.95(0.46)	124.42	1.7	30	32(2.8)	50	[11]	[46]	[7]	95	233	UT	0.2	OpenLong	(13)	27	14	-6	20	1.8,100	86
3	Jul/20	13	113.52	119.16	120.56(0.16)	122.05(0.35)	123.39(0.53)	124.12	1.7	30	29(2.8)	50	[10]	[50]	[3]	98	271	UT	0.4	OpenLong	(10)	31	2	-8	20	1.9,100	86
4	Jul/20	12	113.52	119.16	120.37(0.18)	121.62(0.38)	122.74(0.52)	124.07	1.7	30	26(3.4)	50	[11]	[51]	[10]	105	258	UT	0.8	HoldLong	(10)	31	14	1	20	2.2,100	86
5	Jul/20	11	113.52	119.16	120.16(0.19)	121.16(0.39)	122.1(0.49)	123.77	1.6	30	23(4)	50	[11]	[50]	[13]	113	231	UT	1.2	HoldLong	(11)	29	19	9	20	2.5,100	86

6	Jul/20	10	113.52	119.16	119.93(0.15)	120.69(0.36)	121.5(0.41)	123.36	1.6	30	19(4.4)	50	[9]	[44]	[36]	123	242	UT	1.6	HoldLong	(11)	24	83	12	20	2.9,100	86
7	Jul/20	9	113.52	119.16	119.75(0.06)	120.26(0.23)	121(0.23)	121.63	1.3	30	15(1.5)	50	[4]	[28]	[16]	103	157	UT	0.7	HoldLong?	(5)	14	37	6	20	2.1,100	86
8	Jul/17	15	112.61	117.84	119.68(0.07)	119.98(0.19)	120.72(0.18)	120.87	1.4	27	13(-2)	50	[4]	[23]	[0]	86	76	UT	0.2	HoldLong?	(2)	11	-1	0	6	1.5,98	84
9	Jul/17	14	112.61	117.84	119.59(0.13)	119.75(0.24)	120.5(0.24)	120.9	1.4	27	15(-0.1)	50	[8]	[29]	[6]	87	38	UT	0.5	HoldLong	(5)	15	7	10	19	1.5,99	84
10	Jul/17	13	112.61	117.84	119.43(0.12)	119.47(0.19)	120.21(0.28)	120.75	1.4	27	15(0)	50	[7]	[30]	[4]	86	58	UT	0.6	HoldLong	(8)	17	-6	17	20	1.5,98	84

11	Jul/17	12	112.61	117.84	119.29(0.13)	119.24(0.13)	119.88(0.31)	120.87	1.4	27	15(0)	50	[8]	[30]	[20]	86	77	UT	1.1	HoldLong	(8)	19	32	22	20	1.8,91	84
12	Jul/17	11	112.61	117.84	119.13(0.11)	119.09(0.01)	119.51(0.22)	120.21	1.3	27	15(-1.1)	50	[7]	[21]	[15]	58	33	UT	0.8	OpenLong	(6)	13	22	17	20	1.2,78	84
13	Jul/17	10	112.61	117.84	118.99(0.11)	119.08(-0.04)	119.25(0.21)	119.77	1.2	27	16(-1.6)	50	[7]	[19]	[11]	34	12	UT	0.6	OpenLong	(6)	13	16	9	20	0.8,64	84
14	Jul/17	9	112.61	117.84	118.85(0.11)	119.13(-0.02)	119(0.23)	119.43	1.2	27	18(-2.1)	50	[7]	[20]	[8]	21	-3	UT	0.4	OpenLong?	(6)	14	16	8	20	0.6,56	84
15	Jul/16	15	111.96	116.65	118.72(0.13)	119.16(-0.01)	118.73(0.1)	119.1	1.3	25	20(-1.4)	50	[8]	[13]	[2]	7	-78	UT	0.3	OpenLong?	(6)	6	2	6	-1	0.3,49	81

16	Jul/16	14	111.96	116.65	118.57(0.06)	119.17(-0.06)	118.61(-0.05)	119.05	1.3	25	21(-0.1)	50	[4]	[1]	[4]	6	-36	UT	0.4	OpenLong	(8)	-3	8	5	3	0.4,46	81
17	Jul/16	13	111.96	116.65	118.5(-0.02)	119.24(-0.11)	118.66(-0.2)	118.9	1.3	25	21(-0.9)	45	[-1]	[-11]	[5]	-4	-1	RG	0.2	Wait	(4)	-12	19	-7	3	0.3,39	81
18	Jul/16	12	111.96	116.65	118.52(-0.07)	119.37(-0.05)	118.9(-0.3)	118.52	1.2	25	22(-1.1)	15	[-4]	[-16]	[1]	-11	-5	RG	-0.3	Wait	(-2)	-18	22	-20	-20	0,39	81
19	Jul/16	11	111.96	116.65	118.6(-0.1)	119.43(0.03)	119.26(-0.28)	118.08	1.1	25	23(-0.5)	-25	[-6]	[-13]	[-18]	-10	-9	DT	-0.9	OpenShort	(-5)	-17	-22	-26	-20	-0.4,50	81
20	Jul/16	10	111.96	116.65	118.72(-0.07)	119.39(0.05)	119.59(-0.12)	118.52	1.2	25	24(-0.2)	-5	[-4]	[-2]	[-20]	18	21	RG	-0.8	SmallLong	(-5)	-7	-38	-15	-20	-0.2,73	81

21	Jul/16	9	111.96	116.65	118.8(-0.01)	119.33(0.13)	119.73(-0.08)	119.31	1.3	25	24(-0.7)	25	[-1]	[4]	[-15]	49	30	RG	-0.3	Wait?	(-2)	-5	-38	0	-20	0.4,89	81
22	Jul/15	15	111.38	115.58	118.82(-0.01)	119.18(0.22)	119.82(-0.02)	120.09	1.7	24	25(-0.7)	40	[-1]	[11]	[-1]	67	115	RG	0.2	Wait?	(1)	-1	-9	8	8	0.9,94	86
23	Jul/15	14	111.38	115.58	118.83(0.04)	118.91(0.28)	119.84(0.19)	120.28	1.7	24	26(0.7)	50	[2]	[26]	[11]	64	127	UT	0.3	OpenLong	(-1)	11	26	4	19	1.1,86	86
24	Jul/15	13	111.38	115.58	118.78(0.02)	118.58(0.26)	119.61(0.35)	119.75	1.6	24	25(0.3)	50	[1]	[35]	[10]	49	149	UT	0.1	OpenLong	(2)	21	26	1	16	0.7,81	86
25	Jul/15	12	111.38	115.58	118.75(0.01)	118.28(0.26)	119.2(0.23)	119.21	1.5	24	25(0)	50	[1]	[27]	[-7]	44	88	CR	0	HoldShort	(0)	14	-27	12	-2	0.4,84	86

26	Jul/15	11	111.38	115.58	118.74(0.02)	117.97(0.18)	118.93(0.33)	119.77	1.6	24	25(0.2)	50	[1]	[31]	[3]	52	154	UT	0.7	OpenLong	(2)	20	-22	28	20	0.8,82	86
27	Jul/15	10	111.38	115.58	118.72(0.03)	117.75(0.07)	118.54(0.47)	120.22	1.7	24	24(0.8)	50	[2]	[36]	[32]	46	219	UT	1.3	OpenLong	(2)	28	53	25	20	1.2,66	86
28	Jul/15	9	111.38	115.58	118.68(0.01)	117.66(-0.09)	117.98(0.36)	119.12	1.5	24	24(-0.1)	50	[1]	[25]	[35]	8	123	UT	0.9	OpenLong?	(-1)	21	72	16	20	0.4,48	86
29	Jul/14	15	110.72	114.3	118.67(-0.01)	117.77(-0.23)	117.55(0.16)	117.67	1.4	21	24(-1.7)	50	[-1]	[8]	[2]	-32	-28	UR	0.1	SmallShort?	(-3)	10	-11	9	20	-0.8,38	75
30	Jul/14	14	110.72	114.3	118.68(-0.02)	118.05(-0.19)	117.36(0.3)	117.89	1.5	21	25(0.2)	50	[-1]	[17]	[6]	-29	28	UR	0.4	SmallShort	(-1)	18	3	17	20	-0.6,36	75

31	Jul/14	13	110.72	114.3	118.71(-0.04)	118.27(-0.15)	117.01(0.04)	117.82	1.5	21	25(0.4)	50	[-2]	[3]	[10]	-39	-18	UR	0.7	SmallShort	(-1)	2	20	18	3	-0.7,29	75
32	Jul/14	12	110.72	114.3	118.76(-0.05)	118.45(-0.25)	116.97(-0.32)	117.42	1.4	21	25(0.4)	45	[-3]	[-21]	[9]	-58	-139	RG	0.4	Wait	(-4)	-19	22	13	-7	-1.1,20	75
33	Jul/14	11	110.72	114.3	118.82(-0.04)	118.75(-0.19)	117.34(-0.54)	116.97	1.3	21	24(0.6)	15	[-2]	[-33]	[-3]	-80	-256	RG	-0.3	Wait	(-4)	-32	14	-13	-20	-1.6,10	75
34	Jul/14	10	110.72	114.3	118.86(-0.03)	118.98(-0.21)	117.98(-0.64)	116.69	1.2	21	24(1.7)	10	[-2]	[-39]	[-6]	-94	-313	RG	-1.1	SmallLong	(-4)	-38	27	-44	-20	-1.9,4	75
35	Jul/14	9	110.72	114.3	118.9(-0.07)	119.23(-0.24)	118.74(-0.66)	116.15	1.1	21	22(2.3)	5	[-4]	[-42]	[-43]	-97	-328	RG	-2.4	SmallLong?	(-3)	-39	-71	-54	-20	-2.6,18	75

36	Jul/13	15	110.08	113.11	118.99(0.02)	119.52(-0.14)	119.53(-0.34)	117.59	1.6	18	20(-6.6)	20	[1]	[-19]	[-40]	-41	-227	DR	-2	OpenShort?	(-1)	-20	-83	-36	-20	-1.5,47	74
37	Jul/13	14	110.08	113.11	118.97(0.17)	119.69(-0.01)	119.94(-0.18)	119.3	2	18	26(-6.6)	50	[10]	[-4]	[-17]	38	-190	DR	-0.5	OpenShort	(5)	-11	-42	-9	-19	0.3,80	74
38	Jul/13	13	110.08	113.11	118.77(0.24)	119.7(0.11)	120.16(0.15)	120.16	2.2	18	33(-4.2)	50	[14]	[21]	[-5]	65	-86	CR	0	HoldShort	(13)	9	-16	1	6	0.9,92	74
39	Jul/13	12	110.08	113.11	118.49(0.26)	119.57(0.21)	119.98(0.22)	120.48	2.3	18	37(-1.7)	50	[15]	[28]	[5]	68	-40	UT	0.3	OpenLong	(16)	13	17	-6	7	1.2,88	74
40	Jul/13	11	110.08	113.11	118.19(0.23)	119.32(0.15)	119.72(0.18)	120.12	2.2	18	39(-1.7)	50	[14]	[23]	[9]	65	-28	UT	0.2	OpenLong	(15)	11	24	-2	15	1.1,87	74

41	Jul/13	10	110.08	113.11	117.92(0.21)	119.14(0.07)	119.5(0.05)	119.63	2.1	18	41(0.4)	50	[12]	[13]	[-12]	63	-51	CR	0.1	HoldShort	(12)	3	-38	-3	11	0.9,90	74
42	Jul/13	9	110.08	113.11	117.67(0.18)	119.06(0.15)	119.44(0.16)	120.42	2.3	18	40(2.1)	50	[11]	[22]	[23]	85	87	UT	0.5	OpenLong?	(15)	10	56	3	20	1.5,97	74
43	Jul/10	15	109.54	112.07	117.46(0.13)	118.88(0.12)	119.24(0.07)	119.28	2.2	20	38(-1.3)	50	[8]	[16]	[1]	71	35	UT	0	OpenLong?	(8)	4	7	-4	-3	1.1,93	79
44	Jul/10	14	109.54	112.07	117.31(0.14)	118.74(0.14)	119.16(0.2)	119.14	2.2	20	39(0.9)	50	[8]	[25]	[1]	72	67	UT	-0	OpenLong	(7)	12	5	-4	-4	1.1,94	79
45	Jul/10	13	109.54	112.07	117.14(0.12)	118.57(0.09)	118.93(0.13)	119.05	2.2	20	38(1.2)	50	[7]	[19]	[-4]	75	69	CR	0.1	HoldShort	(9)	8	-13	-1	9	1.1,97	79

46	Jul/10	12	109.54	112.07	117(0.13)	118.46(0.17)	118.78(0.09)	119.33	2.2	20	37(1.3)	50	[8]	[19]	[1]	84	88	UT	0.3	OpenLong	(9)	5	-5	6	13	1.4,99	79
47	Jul/10	11	109.54	112.07	116.85(0.17)	118.25(0.35)	118.68(0.14)	119.42	2.3	20	36(1.6)	50	[10]	[28]	[9]	84	81	UT	0.5	OpenLong	(8)	8	27	3	-7	1.6,94	79
48	Jul/10	10	109.54	112.07	116.65(0.17)	117.84(0.37)	118.52(0.17)	118.87	2.1	20	34(-0.7)	50	[10]	[30]	[18]	78	58	UT	0.2	HoldLong	(9)	10	45	26	-14	1.5,90	79
49	Jul/10	9	109.54	112.07	116.45(0.18)	117.4(0.3)	118.32(0.09)	117.96	1.9	20	35(-4.6)	50	[11]	[24]	[-4]	65	-33	CR	-0.2	HoldShort?	(8)	5	-17	22	-20	1,90	79
50	Jul/9	15	108.8	110.71	116.24(0.27)	117.05(0.29)	118.21(0.06)	118.32	2.5	16	40(-12.6)	50	[16]	[23]	[-3]	76	-85	CR	0.1	OpenShort?	(12)	4	-24	25	10	1.2,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI