CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $111.6500

CHKP Daily Change: 2.64% Daily StdDev 1.61% CHKP EMA_5_Trend: 1.03% 10Minute StdDev: $1.2097

Latest Price : $111.42(2.64%)

Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	63(0.6)	50	[12]	[21]	[9]	90	-13	UT	0.4	HoldLong?	(9)	11	22	2	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.96(hourly_sma_10 -0.92%) 109.07(hourly_sma_20 -1.72%) 107.72(daily_ema_20 -2.94%) 107.33(daily_ema_10 -3.29%) Resistance Levels:

2	Jul/6	14	107.72	107.33	108.86(0.16)	109.76(0.11)	110.25(0.13)	110.47	1.4	0	62(-0.8)	50	[10]	[15]	[4]	83	-19	UT	0.2	HoldLong	(8)	8	7	-2	20	1.3,100	67
3	Jul/6	13	107.72	107.33	108.68(0.17)	109.64(0.09)	110.1(0.24)	110.32	1.3	0	63(-0.6)	50	[11]	[22]	[3]	83	2	UT	0.2	HoldLong	(8)	15	2	-1	20	1.3,100	67
4	Jul/6	12	107.72	107.33	108.5(0.17)	109.54(0.13)	109.83(0.16)	110.26	1.3	0	64(1.2)	50	[11]	[18]	[2]	85	-13	UT	0.3	OpenLong	(8)	10	2	0	13	1.4,100	67
5	Jul/6	11	107.72	107.33	108.31(0.16)	109.4(0.2)	109.66(0.18)	110.22	1.3	0	63(3.4)	50	[10]	[21]	[6]	90	28	UT	0.5	OpenLong	(8)	11	10	6	15	1.6,100	67

6	Jul/6	10	107.72	107.33	108.14(0.13)	109.19(0.21)	109.46(0.18)	109.99	1.2	0	59(3.5)	45	[8]	[21]	[4]	85	56	UT	0.5	OpenLong	(8)	11	11	1	5	1.6,95	67
7	Jul/6	9	107.72	107.33	108(0.12)	108.96(0.19)	109.26(0.08)	109.73	1	0	56(2.3)	50	[8]	[14]	[12]	85	25	UT	0.4	OpenLong?	(6)	5	33	1	9	1.6,95	67
8	Jul/2	15	107.7	106.87	107.87(0.11)	108.75(0.13)	109.17(-0.08)	108.97	0.7	-3	53(-2.2)	-15	[7]	[1]	[-7]	72	-73	CR	-0.2	HoldShort?	(4)	-5	-17	-3	-12	1.1,94	61
9	Jul/2	14	107.7	106.87	107.75(0.16)	108.61(0.17)	109.25(0.1)	109.38	0.9	-3	56(1.4)	25	[9]	[13]	[2]	82	-19	UT	0.1	OpenLong	(6)	6	6	-6	11	1.5,94	61
10	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	30	[9]	[21]	[2]	83	38	UT	0.1	OpenLong	(8)	12	11	-10	6	1.6,93	61

11	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	15	[8]	[22]	[-5]	82	47	CR	0.1	OpenShort	(7)	13	-11	-9	6	1.5,94	61
12	Jul/2	11	107.7	106.87	107.27(0.16)	107.96(0.22)	108.66(0.3)	109.26	0.8	-3	52(4)	35	[9]	[26]	[2]	99	83	UT	0.6	OpenLong	(8)	17	-5	1	20	2,99	61
13	Jul/2	10	107.7	106.87	107.1(0.16)	107.73(0.26)	108.34(0.35)	109.38	0.9	-3	48(5.8)	50	[9]	[30]	[14]	113	120	UT	1.1	HoldLong	(8)	20	24	8	20	2.5,100	61
14	Jul/2	9	107.7	106.87	106.92(0.15)	107.45(0.21)	107.97(0.24)	108.82	0.6	-3	42(4)	50	[9]	[22]	[15]	108	69	UT	1	HoldLong?	(7)	14	32	5	20	2.3,100	61
15	Jul/1	15	107.7	106.82	106.76(0.12)	107.22(0.13)	107.71(0.22)	108.09	0.2	-3	38(2.5)	25	[7]	[18]	[8]	95	39	UT	0.5	OpenLong?	(6)	13	14	3	20	1.8,100	61

16	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	74	RG	0.4	Wait	(5)	12	6	2	20	1.6,100	61
17	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[6]	93	42	RG	0.6	Wait	(4)	8	5	12	20	1.7,100	61
18	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	5	[5]	[13]	[4]	87	49	RG	0.7	Wait	(4)	9	-1	15	19	1.7,94	61
19	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	20	[5]	[17]	[11]	85	56	UT	1	OpenLong	(4)	11	27	10	10	2,85	61
20	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	-5	[3]	[5]	[4]	58	11	RG	0.4	Wait	(3)	2	11	4	-4	1.2,78	61

21	Jul/1	9	107.7	106.82	106.23(0.05)	106.65(0.07)	106.69(-0.1)	106.67	-0.5	-3	27(0.2)	-25	[3]	[-3]	[-5]	43	-54	DR	-0	OpenShort?	(2)	-6	-10	-3	-13	0.8,73	61
22	Jun/30	15	107.68	106.81	106.18(0.06)	106.58(0.1)	106.8(-0.04)	106.91	-0.4	-4	27(1.1)	-10	[4]	[1]	[3]	56	-18	RG	0.2	Wait?	(3)	-2	11	-6	5	1.4,71	39
23	Jun/30	14	107.68	106.81	106.12(0.04)	106.47(0.07)	106.8(0)	106.66	-0.5	-4	26(-1.5)	-20	[2]	[2]	[-2]	45	1	CR	-0.4	HoldShort	(2)	0	6	-21	-3	1.1,67	39
24	Jun/30	13	107.68	106.81	106.07(0.06)	106.4(0.09)	106.85(0.12)	106.53	-0.6	-4	27(-1)	-15	[4]	[10]	[-7]	51	1	CR	-0.6	HoldShort	(2)	7	-8	-18	-12	0.9,78	39
25	Jun/30	12	107.68	106.81	106(0.07)	106.3(0.11)	106.73(0.11)	106.71	-0.5	-4	28(0.2)	-10	[4]	[10]	[-7]	74	19	CR	-0	HoldShort	(4)	6	-21	-5	7	1.3,91	39

26	Jun/30	11	107.68	106.81	105.92(0.09)	106.18(0.12)	106.61(0.24)	107.18	-0.3	-4	28(2.4)	15	[5]	[18]	[7]	108	84	UT	1.1	HoldLong	(4)	14	1	20	20	2.3,100	39
27	Jun/30	10	107.68	106.81	105.82(0.1)	106.05(0.1)	106.35(0.24)	107.15	-0.3	-4	26(-0.2)	25	[6]	[18]	[13]	106	81	UT	1.6	CloseLong	(5)	14	21	12	20	2.7,88	39
28	Jun/30	9	107.68	106.81	105.71(0.11)	105.94(0.08)	106.09(0.14)	106.68	-0.5	-4	26(-1.8)	40	[6]	[12]	[15]	88	-4	UT	1.2	HoldLong?	(4)	8	34	10	20	2,88	39
29	Jun/29	15	107.72	106.86	105.59(0.08)	105.86(0.01)	105.94(0.05)	105.91	-0.9	-4	28(0.3)	5	[5]	[4]	[-4]	48	-54	CR	-0.1	HoldShort?	(4)	3	-11	-3	1	0.6,83	35
30	Jun/29	14	107.72	106.86	105.5(0.04)	105.85(0.03)	105.88(0.12)	106.15	-0.8	-4	27(0.8)	-0	[2]	[8]	[6]	70	47	RG	0.5	Wait	(5)	7	12	5	13	1.2,90	35

31	Jun/29	13	107.72	106.86	105.46(0.04)	105.81(0.03)	105.88(-0)	105.88	-1	-4	26(0.4)	-15	[2]	[1]	[1]	57	-9	RG	0.3	Wait	(1)	-0	1	6	-1	0.8,87	35
32	Jun/29	12	107.72	106.86	105.42(0.02)	105.78(0.01)	105.75(-0.03)	105.85	-1	-4	26(0.5)	-25	[1]	[-1]	[0]	57	6	RG	0.2	Wait	(2)	-2	-3	5	6	0.9,84	35
33	Jun/29	11	107.72	106.86	105.4(0.02)	105.77(0.02)	105.75(0)	105.91	-0.9	-4	26(0.6)	-15	[1]	[1]	[4]	55	24	RG	0.3	Wait	(1)	0	13	-4	2	1,80	35
34	Jun/29	10	107.72	106.86	105.38(0.01)	105.75(0.05)	105.78(-0.03)	105.62	-1.1	-4	25(-2.3)	-15	[1]	[-0]	[-1]	39	-1	DR	-0.3	OpenShort	(0)	-2	5	-10	-16	0.5,76	35
35	Jun/29	9	107.72	106.86	105.37(-0.04)	105.7(0.04)	105.81(-0.06)	105.5	-1.2	-4	27(-5.2)	-45	[-2]	[-3]	[-8]	43	40	DT	-0.6	OpenShort?	(1)	-4	-17	-5	-20	0.2,88	35

36	Jun/26	15	107.83	106.86	105.41(-0.05)	105.66(0.06)	105.88(0.08)	105.88	-1	-5	32(-4.7)	-50	[-3]	[5]	[-0]	68	128	RG	0	Wait?	(-1)	5	-6	9	1	0.8,98	31
37	Jun/26	14	107.83	106.86	105.47(-0.05)	105.59(0.1)	105.8(0.04)	106.01	-0.9	-5	37(-4.4)	-40	[-3]	[4]	[5]	69	123	UR	0.3	SmallShort	(-2)	2	5	15	6	0.8,99	31
38	Jun/26	13	107.83	106.86	105.53(-0.06)	105.49(0.16)	105.75(0.03)	105.89	-1	-5	42(-6.6)	-35	[-3]	[5]	[4]	59	111	UR	0.2	SmallShort	(-3)	2	5	18	-6	0.4,99	31
39	Jun/26	12	107.83	106.86	105.6(-0.09)	105.32(0.15)	105.72(0.13)	105.78	-1.1	-5	48(-7.3)	-40	[-5]	[10]	[1]	40	168	UR	0.1	SmallShort	(-4)	7	-3	14	-1	0.2,85	31
40	Jun/26	11	107.83	106.86	105.7(-0.11)	105.16(0.05)	105.59(0.14)	105.84	-1	-5	55(-5.3)	-35	[-6]	[7]	[10]	25	186	UR	0.2	SmallShort	(-4)	8	15	14	20	0.1,72	31

41	Jun/26	10	107.83	106.86	105.82(-0.12)	105.11(0.04)	105.45(0.06)	105.49	-1.2	-5	61(-4.1)	-45	[-7]	[2]	[0]	6	133	RG	0	Wait	(-7)	3	-13	16	19	-0.3,63	31
42	Jun/26	9	107.83	106.86	105.95(-0.11)	105.07(0.04)	105.39(0.16)	105.78	-1.1	-5	65(-4.1)	-40	[-6]	[8]	[6]	-2	162	UR	0.3	SmallShort?	(-5)	9	2	14	20	-0.1,51	31
43	Jun/25	15	108.01	106.89	106.06(-0.12)	105.03(0.02)	105.22(0.29)	105.73	-1.2	-5	69(-2.1)	-20	[-7]	[15]	[15]	-18	201	UR	0.4	SmallShort?	(-5)	16	28	13	20	-0.2,37	32
44	Jun/25	14	108.01	106.89	106.19(-0.06)	105.01(-0.02)	104.92(0.17)	105.1	-1.5	-5	71(1.2)	-5	[-3]	[8]	[2]	-43	24	UR	0.1	SmallShort	(-7)	10	-2	10	8	-0.8,27	32
45	Jun/25	13	108.01	106.89	106.25(-0.07)	105.03(-0.12)	104.74(-0.03)	105.14	-1.5	-5	70(1.2)	-15	[-4]	[-6]	[4]	-45	-25	DP	0.3	OpenShort	(-3)	-2	-3	16	20	-0.8,25	32

46	Jun/25	12	108.01	106.89	106.32(-0.07)	105.16(-0.17)	104.77(0.02)	105.2	-1.5	-5	69(1.3)	-5	[-4]	[-5]	[10]	-57	-20	RG	0.3	Wait	(-3)	1	12	15	20	-0.9,16	32
47	Jun/25	11	108.01	106.89	106.39(-0.08)	105.34(-0.22)	104.75(-0.09)	104.93	-1.6	-5	67(2.3)	-10	[-5]	[-12]	[12]	-74	-69	DP	0.1	OpenShort	(-4)	-5	30	4	15	-1.2,6	32
48	Jun/25	10	108.01	106.89	106.48(-0.1)	105.57(-0.29)	104.84(-0.25)	104.25	-2	-5	65(5.4)	-50	[-6]	[-23]	[-7]	-93	-165	DT	-0.5	OpenShort	(-6)	-14	3	-31	-20	-1.8,2	32
49	Jun/25	9	108.01	106.89	106.58(-0.13)	105.87(-0.34)	105.1(-0.22)	104.19	-2	-5	60(7.4)	-50	[-7]	[-24]	[-25]	-101	-130	DT	-0.8	HoldShort?	(-5)	-12	-49	-34	-20	-2.1,2	32
50	Jun/24	15	108.1	106.81	106.72(-0.08)	106.24(-0.27)	105.33(-0.21)	105.28	-1.5	-7	52(2.3)	-50	[-5]	[-22]	[-3]	-85	-96	DT	-0.1	OpenShort?	(-4)	-12	7	-28	-7	-1.5,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI