|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $111.7800
CHKP Daily Change: 1.36% Daily StdDev 1.79% CHKP EMA_5_Trend: -0.37% 10Minute StdDev: $1.3203
Latest Price : $106.41(1.36%) | Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 108.01 | 106.89 | 106.06(-0.12) | 105.03(0.02) | 105.22(0.29) | 105.73 | -1.2 | | -5 | 71(0.1) | -25 | [-7] | [15] | [12] | -18 | 308 | UR | 0.4 | SmallShort? | | (-4) | 16 | 19 | 13 | 20 | -0.2,37 | 32 | Sample size 21 Avg positive next hour return: 0.72%(43%) Avg negative next hour return: -0.57%(57%)
Daily Trend: %
Up Forces: 106.89(daily_ema_10 1.1%)
Down Forces:
Support Levels: 105.03(hourly_sma_10 -0.66%)
Resistance Levels: 106.06(weak_hourly_sma_20 0.31%) 108.01(daily_ema_20 2.16%)
|
| | | 2 | Jun/25 | 14 | 108.01 | 106.89 | 106.19(-0.06) | 105.01(-0.02) | 104.92(0.17) | 105.1 | -1.5 | | -5 | 71(1.2) | -5 | [-3] | [8] | [2] | -43 | 82 | UR | 0.1 | SmallShort | | (-5) | 10 | -1 | 10 | 8 | -0.8,27 | 32 | | 3 | Jun/25 | 13 | 108.01 | 106.89 | 106.25(-0.07) | 105.03(-0.12) | 104.74(-0.03) | 105.14 | -1.5 | | -5 | 70(1.2) | -15 | [-4] | [-6] | [5] | -45 | 10 | DP | 0.3 | OpenShort | | (-2) | -2 | -2 | 16 | 20 | -0.8,25 | 32 | | 4 | Jun/25 | 12 | 108.01 | 106.89 | 106.32(-0.07) | 105.16(-0.17) | 104.77(0.02) | 105.2 | -1.5 | | -5 | 69(1.3) | -5 | [-4] | [-5] | [9] | -57 | 22 | RG | 0.3 | Wait | | (-2) | 1 | 8 | 15 | 20 | -0.9,16 | 32 | | 5 | Jun/25 | 11 | 108.01 | 106.89 | 106.39(-0.08) | 105.34(-0.22) | 104.75(-0.09) | 104.93 | -1.6 | | -5 | 67(2.3) | -15 | [-5] | [-12] | [9] | -74 | -37 | DP | 0.1 | OpenShort | | (-3) | -5 | 21 | 4 | 15 | -1.2,6 | 32 | | | | |
| 6 | Jun/25 | 10 | 108.01 | 106.89 | 106.48(-0.1) | 105.57(-0.29) | 104.84(-0.25) | 104.25 | -2 | | -5 | 65(5.4) | -50 | [-6] | [-23] | [-2] | -93 | -144 | DT | -0.5 | OpenShort | | (-4) | -14 | 2 | -0 | -20 | -1.8,2 | 32 | | 7 | Jun/25 | 9 | 108.01 | 106.89 | 106.58(-0.13) | 105.87(-0.34) | 105.1(-0.22) | 104.19 | -2 | | -5 | 60(7.4) | -50 | [-7] | [-24] | [-14] | -101 | -89 | DT | -0.8 | HoldShort? | | (-3) | -12 | -33 | -3 | -20 | -2.1,2 | 32 | | 8 | Jun/24 | 15 | 108.1 | 106.81 | 106.72(-0.08) | 106.24(-0.27) | 105.33(-0.21) | 105.28 | -1.5 | | -7 | 52(2.3) | -50 | [-5] | [-22] | [1] | -85 | -80 | DP | -0.1 | OpenShort? | | (-3) | -12 | 5 | 2 | -7 | -1.5,3 | 40 | | 9 | Jun/24 | 14 | 108.1 | 106.81 | 106.8(-0.09) | 106.53(-0.28) | 105.55(-0.36) | 105.11 | -1.6 | | -7 | 50(4.1) | -50 | [-5] | [-30] | [-5] | -92 | -160 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | 1 | -20 | -1.8,3 | 40 | | 10 | Jun/24 | 13 | 108.1 | 106.81 | 106.9(-0.05) | 106.83(-0.25) | 105.93(-0.34) | 105.39 | -1.5 | | -7 | 46(3.6) | -50 | [-3] | [-28] | [-7] | -92 | -199 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -14 | -20 | -1.8,3 | 40 | | | | |
| 11 | Jun/24 | 12 | 108.1 | 106.81 | 106.95(-0.07) | 107.1(-0.24) | 106.29(-0.33) | 105.55 | -1.4 | | -7 | 42(3.3) | -50 | [-4] | [-27] | [-6] | -91 | -152 | DT | -0.9 | OpenShort | | (-2) | -18 | 7 | -26 | -20 | -1.8,4 | 40 | | 12 | Jun/24 | 11 | 108.1 | 106.81 | 107.03(-0.09) | 107.36(-0.1) | 106.64(-0.47) | 105.32 | -1.5 | | -7 | 39(4.8) | -50 | [-5] | [-31] | [-26] | -96 | -207 | DT | -1.8 | OpenShort | | (-3) | -26 | -33 | -34 | -20 | -2.4,14 | 40 | | 13 | Jun/24 | 10 | 108.1 | 106.81 | 107.13(-0.07) | 107.47(-0.01) | 107.14(-0.34) | 106.4 | -0.9 | | -7 | 34(-1.8) | -50 | [-4] | [-21] | [-15] | -49 | -95 | DT | -1.2 | OpenShort | | (-2) | -19 | -18 | -25 | -20 | -1.1,29 | 40 | | 14 | Jun/24 | 9 | 108.1 | 106.81 | 107.21(-0.06) | 107.48(0.04) | 107.5(-0.2) | 107.01 | -0.6 | | -7 | 36(-5.2) | -50 | [-3] | [-12] | [-9] | -13 | -4 | DT | -0.7 | OpenShort? | | (-2) | -11 | -5 | -22 | -20 | -0.3,45 | 40 | | 15 | Jun/23 | 15 | 108.23 | 107.35 | 107.28(-0.09) | 107.44(0.05) | 107.72(-0.16) | 107.19 | -0.6 | | -4 | 41(-4.4) | -50 | [-5] | [-10] | [-6] | 7 | 78 | DT | -0.7 | OpenShort? | | (-2) | -9 | -3 | -19 | -20 | -0.1,59 | 51 | | | | |
| 16 | Jun/23 | 14 | 108.23 | 107.35 | 107.37(-0.05) | 107.39(0.09) | 107.9(-0.17) | 107.29 | -0.5 | | -4 | 46(-1.2) | -50 | [-3] | [-8] | [-9] | 25 | 3 | DT | -0.8 | OpenShort | | (-3) | -9 | -16 | -9 | -20 | -0.1,77 | 51 | | 17 | Jun/23 | 13 | 108.23 | 107.35 | 107.42(-0.02) | 107.29(0.08) | 108.08(0.26) | 107.83 | -0.2 | | -4 | 47(-0.5) | -30 | [-1] | [15] | [-0] | 54 | 184 | RG | -0.3 | Wait | | (-1) | 14 | -11 | 10 | 18 | 0.5,91 | 51 | | 18 | Jun/23 | 12 | 108.23 | 107.35 | 107.42(0) | 107.21(0.12) | 107.8(0.32) | 108.2 | -0 | | -4 | 47(0.5) | -5 | [0] | [20] | [7] | 65 | 205 | UR | 0.5 | SmallShort | | (-0) | 17 | 3 | 19 | 20 | 0.9,92 | 51 | | 19 | Jun/23 | 11 | 108.23 | 107.35 | 107.44(0.01) | 107.08(0.1) | 107.46(0.28) | 108.09 | -0.1 | | -4 | 47(0.3) | 5 | [1] | [17] | [11] | 52 | 163 | RG | 0.8 | SmallShort | | (0) | 15 | 1 | 43 | 20 | 0.8,82 | 51 | | 20 | Jun/23 | 10 | 108.23 | 107.35 | 107.44(0) | 106.97(0.15) | 107.16(0.26) | 108.07 | -0.1 | | -4 | 46(0.3) | -5 | [0] | [17] | [8] | 25 | 170 | UR | 1.1 | SmallShort | | (0) | 14 | -4 | 33 | 20 | 0.8,55 | 51 | | | | |
| 21 | Jun/23 | 9 | 108.23 | 107.35 | 107.43(0.02) | 106.81(0.11) | 106.89(0.36) | 108.21 | -0 | | -4 | 46(-0.1) | 20 | [1] | [22] | [28] | 8 | 186 | UT | 1.7 | OpenLong? | | (0) | 19 | 54 | 28 | 20 | 1,33 | 51 | | 22 | Jun/22 | 15 | 108.26 | 107.69 | 107.41(-0.09) | 106.69(-0.1) | 106.51(-0.1) | 106.41 | -1.1 | | -3 | 46(1.7) | -25 | [-5] | [-10] | [-1] | -76 | 19 | DT | -0.1 | OpenShort? | | (-2) | -5 | -3 | -1 | 1 | -1.3,7 | 47 | | 23 | Jun/22 | 14 | 108.26 | 107.69 | 107.5(-0.08) | 106.79(-0.13) | 106.62(-0.07) | 106.52 | -1 | | -3 | 45(0.5) | -20 | [-4] | [-9] | [1] | -73 | 13 | DP | -0.1 | OpenShort | | (-3) | -4 | -2 | 5 | 13 | -1.3,10 | 47 | | 24 | Jun/22 | 13 | 108.26 | 107.69 | 107.59(-0.09) | 106.93(-0.18) | 106.69(-0.09) | 106.59 | -1 | | -3 | 44(0.7) | -30 | [-5] | [-12] | [-1] | -75 | 19 | DT | -0.1 | HoldShort | | (-3) | -5 | -4 | -3 | 13 | -1.3,8 | 47 | | 25 | Jun/22 | 12 | 108.26 | 107.69 | 107.68(-0.09) | 107.12(-0.22) | 106.78(0.05) | 106.71 | -0.9 | | -3 | 43(1.4) | -15 | [-5] | [-5] | [5] | -72 | 79 | DP | -0.1 | OpenShort | | (-3) | 3 | 12 | 1 | 14 | -1.3,11 | 47 | | | | |
| 26 | Jun/22 | 11 | 108.26 | 107.69 | 107.78(-0.09) | 107.35(-0.18) | 106.73(-0.13) | 106.31 | -1.1 | | -3 | 42(4.3) | -45 | [-5] | [-14] | [-10] | -87 | -46 | DT | -0.6 | OpenShort | | (-4) | -7 | -20 | -4 | -20 | -2,13 | 47 | | 27 | Jun/22 | 10 | 108.26 | 107.69 | 107.88(-0.02) | 107.55(-0.12) | 106.87(-0.09) | 106.97 | -0.7 | | -3 | 38(-1.6) | -0 | [-1] | [-9] | [3] | -65 | -86 | RG | 0.2 | Wait | | (-2) | -5 | 2 | 15 | -8 | -1.4,20 | 47 | | 28 | Jun/22 | 9 | 108.26 | 107.69 | 107.91(0.02) | 107.68(-0.11) | 106.96(-0.2) | 106.9 | -0.8 | | -3 | 39(1.8) | -0 | [1] | [-14] | [-3] | -74 | -203 | DR | -0.1 | OpenShort? | | (-1) | -11 | -4 | 3 | -20 | -1.5,14 | 47 | | 29 | Jun/19 | 15 | 108.29 | 108.18 | 107.89(-0.03) | 107.8(-0.09) | 107.17(-0.26) | 107.04 | -0.7 | | -1 | 37(1.3) | -10 | [-2] | [-17] | [2] | -75 | -136 | DP | -0.2 | OpenShort? | | (1) | -14 | 18 | -10 | -20 | -1.3,8 | 48 | | 30 | Jun/19 | 14 | 108.29 | 108.18 | 107.92(-0.08) | 107.9(-0.13) | 107.45(-0.49) | 106.43 | -1.1 | | -1 | 36(3.8) | -50 | [-4] | [-31] | [-17] | -110 | -209 | DT | -1.6 | HoldShort | | (-2) | -26 | -18 | -35 | -20 | -2.4,0 | 48 | | | | |
| 31 | Jun/19 | 13 | 108.29 | 108.18 | 108.01(-0.08) | 108.04(-0.08) | 107.98(-0.22) | 107.03 | -0.7 | | -1 | 32(-0.2) | -40 | [-4] | [-16] | [-15] | -84 | -49 | DT | -1.7 | HoldShort | | (-2) | -12 | -12 | -42 | -20 | -1.7,9 | 48 | | 32 | Jun/19 | 12 | 108.29 | 108.18 | 108.1(-0.08) | 108.13(-0.08) | 108.22(-0.16) | 107.43 | -0.5 | | -1 | 33(-1.1) | -50 | [-4] | [-12] | [-13] | -46 | 6 | DT | -1.4 | OpenShort | | (-2) | -8 | -14 | -37 | -20 | -1.2,34 | 48 | | 33 | Jun/19 | 11 | 108.29 | 108.18 | 108.19(-0.06) | 108.21(-0.03) | 108.4(-0.03) | 107.92 | -0.2 | | -1 | 34(-0.5) | -40 | [-3] | [-4] | [-8] | -4 | 64 | DT | -0.8 | OpenShort | | (-2) | -2 | -16 | -8 | -13 | -0.5,59 | 48 | | 34 | Jun/19 | 10 | 108.29 | 108.18 | 108.25(-0.02) | 108.24(-0.01) | 108.43(0.08) | 108.46 | 0.1 | | -1 | 34(-3.3) | -15 | [-1] | [3] | [-3] | 41 | 86 | RG | 0.1 | Wait | | (-1) | 4 | -18 | 9 | 15 | 0.4,81 | 48 | | 35 | Jun/19 | 9 | 108.29 | 108.18 | 108.27(-0.02) | 108.25(0.05) | 108.34(0.22) | 109.06 | 0.4 | | -1 | 37(-3.1) | 15 | [-1] | [12] | [15] | 66 | 192 | UR | 1.1 | SmallShort? | | (0) | 12 | 24 | 22 | 20 | 1.2,86 | 48 | | | | |
| 36 | Jun/18 | 15 | 108.27 | 108.6 | 108.3(-0.07) | 108.2(-0.01) | 108.11(0.06) | 108.25 | -0 | | 1 | 41(-7.1) | -10 | [-4] | [2] | [2] | 20 | 138 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 8 | 9 | -0.1,72 | 46 | | 37 | Jun/18 | 14 | 108.27 | 108.6 | 108.37(0.09) | 108.21(0.07) | 108.04(0.01) | 108.3 | 0 | | 1 | 48(-3.5) | 40 | [5] | [3] | [2] | 13 | -154 | UT | 0.3 | OpenLong | | (-2) | 1 | 6 | 6 | -8 | -0.1,65 | 46 | | 38 | Jun/18 | 13 | 108.27 | 108.6 | 108.27(0.06) | 108.13(0.14) | 108.03(-0.02) | 108.09 | -0.1 | | 1 | 51(-6) | 20 | [3] | [3] | [-2] | 1 | -126 | CR | 0.1 | HoldShort | | (3) | -1 | 3 | 0 | -20 | -0.2,56 | 46 | | 39 | Jun/18 | 12 | 108.27 | 108.6 | 108.2(0.09) | 107.98(0.03) | 108.05(-0.1) | 107.99 | -0.2 | | 1 | 57(-5.9) | 30 | [5] | [-3] | [-1] | -5 | -208 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -7 | -7 | -0.2,50 | 46 | | 40 | Jun/18 | 11 | 108.27 | 108.6 | 108.1(0.09) | 107.95(-0.02) | 108.15(-0.13) | 107.91 | -0.2 | | 1 | 63(-7.7) | 25 | [5] | [-6] | [-1] | -6 | -220 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -8 | 4 | -0.2,49 | 46 | | | | |
| 41 | Jun/18 | 10 | 108.27 | 108.6 | 108(0.12) | 107.97(-0.09) | 108.29(-0.08) | 107.91 | -0.2 | | 1 | 71(-5) | 25 | [6] | [-5] | [-4] | 1 | -242 | DR | -0.3 | OpenShort | | (3) | -4 | -10 | -10 | 11 | -0.1,53 | 46 | | 42 | Jun/18 | 9 | 108.27 | 108.6 | 107.87(0.12) | 108.07(-0.09) | 108.38(0.14) | 108.24 | -0 | | 1 | 76(-5.5) | 40 | [6] | [6] | [3] | 17 | -111 | UT | -0.1 | OpenLong? | | (5) | 7 | 1 | -3 | 20 | 0.3,59 | 46 | | 43 | Jun/17 | 15 | 108.24 | 108.65 | 107.74(0.13) | 108.16(-0.1) | 108.23(0.3) | 108.2 | -0 | | 2 | 81(-2.5) | 50 | [7] | [15] | [-1] | 19 | -51 | CR | -0 | HoldShort? | | (4) | 16 | -9 | 2 | 20 | 0.3,61 | 52 | | 44 | Jun/17 | 14 | 108.24 | 108.65 | 107.6(0.13) | 108.27(-0.03) | 107.91(0.15) | 108.51 | 0.2 | | 2 | 84(-2.4) | 45 | [6] | [8] | [3] | 30 | -58 | UT | 0.4 | OpenLong | | (5) | 7 | -2 | 11 | 20 | 0.6,65 | 52 | | 45 | Jun/17 | 13 | 108.24 | 108.65 | 107.46(0.14) | 108.3(-0.09) | 107.75(0.09) | 108.58 | 0.2 | | 2 | 86(-0.7) | 40 | [7] | [4] | [7] | 27 | -72 | UT | 0.5 | OpenLong | | (5) | 4 | 6 | 12 | 20 | 0.7,59 | 52 | | | | |
| 46 | Jun/17 | 12 | 108.24 | 108.65 | 107.3(0.12) | 108.39(-0.13) | 107.66(-0.09) | 108.36 | 0.1 | | 2 | 87(0.7) | 25 | [6] | [-6] | [9] | 14 | -110 | RG | 0.5 | Wait | | (5) | -4 | 25 | -4 | 20 | 0.7,46 | 52 | | 47 | Jun/17 | 11 | 108.24 | 108.65 | 107.17(0.05) | 108.54(0.13) | 107.76(-0.31) | 107.52 | -0.4 | | 2 | 86(-0.8) | 15 | [2] | [-11] | [-0] | -4 | -155 | RG | -0.2 | Wait | | (3) | -15 | 28 | -16 | -20 | 0.2,41 | 52 | | 48 | Jun/17 | 10 | 108.24 | 108.65 | 107.12(0.03) | 108.4(-0.02) | 108.09(-0.49) | 106.59 | -0.9 | | 2 | 87(0.2) | -20 | [1] | [-23] | [-20] | -10 | -272 | DR | -1 | OpenShort | | (0) | -23 | -33 | -3 | -20 | -0.3,48 | 52 | | 49 | Jun/17 | 9 | 108.24 | 108.65 | 107.09(0.02) | 108.42(0.15) | 108.62(-0.21) | 107.69 | -0.3 | | 2 | 87(0.2) | -15 | [1] | [-6] | [-9] | 25 | -46 | DR | -0.6 | OpenShort? | | (3) | -10 | -13 | 8 | -20 | 0.4,65 | 52 | | 50 | Jun/16 | 15 | 108.14 | 108.6 | 107.06(0.04) | 108.26(0.21) | 108.85(-0.26) | 108.12 | -0 | | 2 | 87(4.9) | -30 | [2] | [-7] | [-9] | 45 | -54 | DR | -0.5 | OpenShort? | | (2) | -12 | -22 | 15 | -20 | 0.7,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|