|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $105.4900 One month high (close): $111.7800
CHKP Daily Change: -0.99% Daily StdDev 1.92% CHKP EMA_5_Trend: 0.23% 10Minute StdDev: $0.6802
Latest Price : $107.34(-0.99%) | Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 108.29 | 108.18 | 107.89(-0.03) | 107.8(-0.09) | 107.17(-0.26) | 107.04 | -0.7 | | -1 | 38(1.5) | -10 | [-2] | [-17] | [2] | -75 | -139 | DP | -0.2 | OpenShort? | | (1) | -14 | 17 | -10 | -20 | -1.3,8 | 48 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 108.29(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 107.8(hourly_sma_10 0.71%) 107.89(hourly_sma_20 0.79%) 108.18(weak_daily_ema_10 1.07%)
|
| | | 2 | Jun/19 | 14 | 108.29 | 108.18 | 107.92(-0.08) | 107.9(-0.13) | 107.45(-0.49) | 106.43 | -1.1 | | -1 | 36(3.8) | -50 | [-4] | [-31] | [-17] | -110 | -213 | DT | -1.6 | HoldShort | | (-2) | -26 | -17 | -35 | -20 | -2.4,0 | 48 | | 3 | Jun/19 | 13 | 108.29 | 108.18 | 108.01(-0.08) | 108.04(-0.08) | 107.98(-0.22) | 107.03 | -0.7 | | -1 | 32(-0.2) | -40 | [-4] | [-15] | [-15] | -84 | -47 | DT | -1.7 | HoldShort | | (-2) | -12 | -11 | -42 | -20 | -1.7,9 | 48 | | 4 | Jun/19 | 12 | 108.29 | 108.18 | 108.1(-0.08) | 108.13(-0.08) | 108.22(-0.16) | 107.43 | -0.5 | | -1 | 33(-1.1) | -50 | [-4] | [-12] | [-13] | -46 | 9 | DT | -1.4 | OpenShort | | (-2) | -8 | -14 | -37 | -20 | -1.2,34 | 48 | | 5 | Jun/19 | 11 | 108.29 | 108.18 | 108.19(-0.06) | 108.21(-0.03) | 108.4(-0.03) | 107.92 | -0.2 | | -1 | 34(-0.5) | -35 | [-3] | [-4] | [-7] | -4 | 69 | DT | -0.8 | OpenShort | | (-2) | -2 | -15 | -8 | -13 | -0.5,59 | 48 | | | | |
| 6 | Jun/19 | 10 | 108.29 | 108.18 | 108.25(-0.02) | 108.24(-0.01) | 108.43(0.08) | 108.46 | 0.1 | | -1 | 34(-3.3) | -15 | [-1] | [3] | [-3] | 41 | 89 | RG | 0.1 | Wait | | (-1) | 4 | -17 | 9 | 15 | 0.4,81 | 48 | | 7 | Jun/19 | 9 | 108.29 | 108.18 | 108.27(-0.02) | 108.25(0.05) | 108.34(0.22) | 109.06 | 0.4 | | -1 | 37(-3.1) | 15 | [-1] | [12] | [15] | 66 | 198 | UR | 1.1 | SmallShort? | | (0) | 12 | 23 | 22 | 20 | 1.2,86 | 48 | | 8 | Jun/18 | 15 | 108.27 | 108.6 | 108.3(-0.07) | 108.2(-0.01) | 108.11(0.06) | 108.25 | -0 | | 1 | 41(-7.1) | -10 | [-4] | [2] | [2] | 20 | 145 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 8 | 9 | -0.1,72 | 46 | | 9 | Jun/18 | 14 | 108.27 | 108.6 | 108.37(0.09) | 108.21(0.07) | 108.04(0.01) | 108.3 | 0 | | 1 | 48(-3.5) | 40 | [5] | [3] | [2] | 13 | -161 | UT | 0.3 | OpenLong | | (-2) | 1 | 6 | 6 | -8 | -0.1,65 | 46 | | 10 | Jun/18 | 13 | 108.27 | 108.6 | 108.27(0.06) | 108.13(0.14) | 108.03(-0.02) | 108.09 | -0.1 | | 1 | 51(-6) | 20 | [3] | [3] | [-2] | 1 | -132 | CR | 0.1 | HoldShort | | (3) | -1 | 3 | 0 | -20 | -0.2,56 | 46 | | | | |
| 11 | Jun/18 | 12 | 108.27 | 108.6 | 108.2(0.09) | 107.98(0.03) | 108.05(-0.1) | 107.99 | -0.2 | | 1 | 57(-5.9) | 30 | [5] | [-3] | [-1] | -5 | -217 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -7 | -7 | -0.2,50 | 46 | | 12 | Jun/18 | 11 | 108.27 | 108.6 | 108.1(0.09) | 107.95(-0.02) | 108.15(-0.13) | 107.91 | -0.2 | | 1 | 63(-7.7) | 25 | [5] | [-6] | [-1] | -6 | -231 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -8 | 4 | -0.2,49 | 46 | | 13 | Jun/18 | 10 | 108.27 | 108.6 | 108(0.12) | 107.97(-0.09) | 108.29(-0.08) | 107.91 | -0.2 | | 1 | 71(-5) | 25 | [6] | [-5] | [-4] | 1 | -253 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -10 | 11 | -0.1,53 | 46 | | 14 | Jun/18 | 9 | 108.27 | 108.6 | 107.87(0.12) | 108.07(-0.09) | 108.38(0.14) | 108.24 | -0 | | 1 | 76(-5.5) | 40 | [6] | [6] | [3] | 17 | -118 | UT | -0.1 | OpenLong? | | (5) | 7 | 1 | -3 | 20 | 0.3,59 | 46 | | 15 | Jun/17 | 15 | 108.24 | 108.65 | 107.74(0.13) | 108.16(-0.1) | 108.23(0.3) | 108.2 | -0 | | 2 | 81(-2.5) | 50 | [7] | [15] | [-1] | 19 | -55 | CR | -0 | HoldShort? | | (4) | 16 | -9 | 2 | 20 | 0.3,61 | 52 | | | | |
| 16 | Jun/17 | 14 | 108.24 | 108.65 | 107.6(0.13) | 108.27(-0.03) | 107.91(0.15) | 108.51 | 0.2 | | 2 | 84(-2.4) | 45 | [6] | [8] | [3] | 30 | -65 | UT | 0.4 | OpenLong | | (5) | 7 | -2 | 11 | 20 | 0.6,65 | 52 | | 17 | Jun/17 | 13 | 108.24 | 108.65 | 107.46(0.14) | 108.3(-0.09) | 107.75(0.09) | 108.58 | 0.2 | | 2 | 86(-0.7) | 40 | [7] | [4] | [7] | 27 | -81 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 12 | 20 | 0.7,59 | 52 | | 18 | Jun/17 | 12 | 108.24 | 108.65 | 107.3(0.12) | 108.39(-0.13) | 107.66(-0.09) | 108.36 | 0.1 | | 2 | 87(0.7) | 25 | [6] | [-6] | [9] | 14 | -120 | RG | 0.5 | Wait | | (4) | -4 | 24 | -4 | 20 | 0.7,46 | 52 | | 19 | Jun/17 | 11 | 108.24 | 108.65 | 107.17(0.05) | 108.54(0.13) | 107.76(-0.31) | 107.52 | -0.4 | | 2 | 86(-0.8) | 15 | [2] | [-11] | [-1] | -4 | -164 | DR | -0.2 | OpenShort | | (2) | -15 | 26 | -16 | -20 | 0.2,41 | 52 | | 20 | Jun/17 | 10 | 108.24 | 108.65 | 107.12(0.03) | 108.4(-0.02) | 108.09(-0.49) | 106.59 | -0.9 | | 2 | 87(0.2) | -20 | [1] | [-23] | [-23] | -10 | -284 | DR | -1 | OpenShort | | (0) | -23 | -31 | -25 | -20 | -0.3,48 | 52 | | | | |
| 21 | Jun/17 | 9 | 108.24 | 108.65 | 107.09(0.02) | 108.42(0.15) | 108.62(-0.21) | 107.69 | -0.3 | | 2 | 87(0.2) | -20 | [1] | [-6] | [-13] | 25 | -52 | DR | -0.6 | OpenShort? | | (2) | -10 | -12 | -17 | -20 | 0.4,65 | 52 | | 22 | Jun/16 | 15 | 108.14 | 108.6 | 107.06(0.04) | 108.26(0.21) | 108.85(-0.26) | 108.12 | -0 | | 2 | 87(4.9) | -35 | [2] | [-7] | [-13] | 45 | -61 | DR | -0.5 | OpenShort? | | (2) | -12 | -21 | -12 | -20 | 0.7,77 | 54 | | 23 | Jun/16 | 14 | 108.14 | 108.6 | 107.02(0.11) | 108.03(0.32) | 109.13(-0.17) | 108.86 | 0.4 | | 2 | 82(2.7) | 0 | [5] | [1] | [-5] | 65 | -37 | CR | -0.2 | HoldShort | | (2) | -7 | -10 | -5 | -14 | 1.2,85 | 54 | | 24 | Jun/16 | 13 | 108.14 | 108.6 | 106.9(0.08) | 107.68(0.33) | 109.32(0.56) | 109.21 | 0.6 | | 2 | 79(2.7) | 30 | [3] | [31] | [2] | 75 | 302 | UT | -0.1 | OpenLong | | (4) | 23 | -1 | -3 | 20 | 1.6,85 | 54 | | 25 | Jun/16 | 12 | 108.14 | 108.6 | 106.82(0.04) | 107.32(0.37) | 108.72(0.47) | 109.23 | 0.6 | | 2 | 76(3.3) | 25 | [2] | [27] | [8] | 80 | 335 | UT | 0.4 | OpenLong | | (2) | 19 | 12 | -1 | 20 | 1.7,87 | 54 | | | | |
| 26 | Jun/16 | 11 | 108.14 | 108.6 | 106.78(0.03) | 106.92(0.28) | 108.21(0.51) | 108.82 | 0.4 | | 2 | 73(1.1) | 20 | [1] | [27] | [3] | 79 | 325 | UT | 0.5 | OpenLong | | (1) | 21 | -20 | 31 | 20 | 1.5,91 | 54 | | 27 | Jun/16 | 10 | 108.14 | 108.6 | 106.75(0.05) | 106.62(0.38) | 107.67(0.69) | 109.54 | 0.8 | | 2 | 72(4.3) | 45 | [2] | [37] | [12] | 83 | 424 | UT | 1.4 | OpenLong | | (2) | 28 | -7 | 31 | 20 | 2.1,80 | 54 | | 28 | Jun/16 | 9 | 108.14 | 108.6 | 106.7(0.06) | 106.22(0.39) | 106.93(0.84) | 109.78 | 0.9 | | 2 | 68(4.2) | 45 | [3] | [43] | [53] | 83 | 494 | UT | 2.3 | OpenLong? | | (2) | 35 | 102 | 42 | 20 | 2.5,70 | 54 | | 29 | Jun/15 | 15 | 108.07 | 108.62 | 106.64(-0.13) | 105.81(-0.02) | 106.04(0.1) | 106.2 | -1 | | 1 | 63(-12.8) | -10 | [-5] | [2] | [-0] | -15 | 167 | RG | 0.1 | Wait? | | (-3) | 4 | -15 | 15 | 20 | -0.4,45 | 48 | | 30 | Jun/15 | 14 | 108.07 | 108.62 | 106.78(-0.19) | 105.83(0.06) | 105.93(0.28) | 106.73 | -0.7 | | 1 | 76(-12.2) | -10 | [-8] | [10] | [13] | -11 | 349 | UR | 0.6 | SmallShort | | (-3) | 11 | 19 | 21 | 20 | -0,39 | 48 | | | | |
| 31 | Jun/15 | 13 | 108.07 | 108.62 | 106.98(-0.23) | 105.76(-0.1) | 105.64(0.06) | 106.07 | -1.1 | | 1 | 88(-4.9) | -25 | [-9] | [-2] | [7] | -44 | 236 | DP | 0.3 | OpenShort | | (-7) | 2 | 5 | 9 | 20 | -0.5,19 | 48 | | 32 | Jun/15 | 12 | 108.07 | 108.62 | 107.23(-0.19) | 105.87(-0.13) | 105.58(0.08) | 105.89 | -1.1 | | 1 | 93(-4.6) | 5 | [-8] | [-2] | [9] | -59 | 160 | RG | 0.2 | Wait | | (-8) | 3 | 16 | 8 | 20 | -0.8,11 | 48 | | 33 | Jun/15 | 11 | 108.07 | 108.62 | 107.44(-0.24) | 106.01(-0.1) | 105.5(-0.08) | 105.34 | -1.4 | | 1 | 98(-2.3) | -40 | [-10] | [-8] | [-5] | -73 | 96 | DT | -0.1 | OpenShort | | (-7) | -3 | -9 | 2 | -20 | -1.1,5 | 48 | | 34 | Jun/15 | 10 | 108.07 | 108.62 | 107.7(-0.23) | 106.12(-0.18) | 105.58(-0.14) | 105.64 | -1.3 | | 1 | 100(-1) | -20 | [-9] | [-12] | [5] | -72 | 70 | DP | 0 | OpenShort | | (-7) | -6 | 11 | 5 | 8 | -1.1,6 | 48 | | 35 | Jun/15 | 9 | 108.07 | 108.62 | 107.95(-0.25) | 106.31(-0.3) | 105.73(-0.15) | 105.25 | -1.5 | | 1 | 101(1) | -45 | [-10] | [-15] | [-5] | -83 | 36 | DT | -0.2 | HoldShort? | | (-8) | -6 | -15 | 3 | -4 | -1.4,2 | 48 | | | | |
| 36 | Jun/12 | 15 | 108.03 | 108.88 | 108.22(-0.24) | 106.63(-0.23) | 105.89(-0.26) | 105.78 | -1.1 | | 1 | 100(4.9) | -30 | [-10] | [-18] | [2] | -80 | 7 | DP | -0.1 | OpenShort? | | (-7) | -11 | 8 | 0 | -8 | -1.3,3 | 50 | | 37 | Jun/12 | 14 | 108.03 | 108.88 | 108.48(-0.24) | 106.88(-0.28) | 106.16(-0.34) | 105.49 | -1.3 | | 1 | 95(4) | -40 | [-8] | [-19] | [-6] | -88 | -109 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -1 | -20 | -1.6,2 | 50 | | 38 | Jun/12 | 13 | 108.03 | 108.88 | 108.75(-0.23) | 107.18(-0.26) | 106.53(-0.12) | 105.75 | -1.2 | | 1 | 91(5.3) | -35 | [-8] | [-11] | [-10] | -91 | -56 | DT | -0.4 | OpenShort | | (-8) | -4 | -18 | -5 | -20 | -1.7,2 | 50 | | 39 | Jun/12 | 12 | 108.03 | 108.88 | 109(-0.19) | 107.46(-0.25) | 106.65(-0.23) | 106.39 | -0.8 | | 1 | 86(3.6) | -10 | [-6] | [-14] | [2] | -80 | -92 | DP | -0.2 | OpenShort | | (-6) | -8 | 9 | 2 | -20 | -1.5,8 | 50 | | 40 | Jun/12 | 11 | 108.03 | 108.88 | 109.21(-0.21) | 107.73(-0.43) | 106.9(-0.43) | 106.06 | -1 | | 1 | 82(6.6) | -45 | [-7] | [-24] | [-10] | -86 | -175 | DT | -0.5 | OpenShort | | (-7) | -15 | -30 | 8 | -18 | -1.9,12 | 50 | | | | |
| 41 | Jun/12 | 10 | 108.03 | 108.88 | 109.45(-0.17) | 108.2(-0.35) | 107.37(-0.21) | 107.13 | -0.5 | | 1 | 76(4.5) | -10 | [-6] | [-15] | [0] | -76 | -82 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 8 | 5 | -1.5,12 | 50 | | 42 | Jun/12 | 9 | 108.03 | 108.88 | 109.64(-0.14) | 108.58(-0.26) | 107.59(-0.22) | 107.31 | -0.4 | | 1 | 71(2.3) | 10 | [-5] | [-14] | [7] | -86 | -114 | RG | -0.2 | Wait? | | (-5) | -7 | 26 | 2 | -20 | -1.7,7 | 50 | | 43 | Jun/11 | 15 | 107.99 | 109.26 | 109.79(-0.24) | 108.86(-0.38) | 107.83(-0.41) | 106.39 | -0.8 | | 3 | 69(13.1) | -50 | [-8] | [-23] | [-18] | -111 | -159 | DT | -1.1 | HoldShort? | | (-6) | -14 | -34 | -2 | -20 | -2.5,2 | 50 | | 44 | Jun/11 | 14 | 107.99 | 109.26 | 110.06(-0.16) | 109.28(-0.28) | 108.27(-0.27) | 107.6 | -0.2 | | 3 | 56(5.7) | -25 | [-5] | [-15] | [-11] | -101 | -125 | DT | -0.6 | HoldShort | | (-6) | -9 | -22 | 2 | -20 | -2.1,2 | 50 | | 45 | Jun/11 | 13 | 107.99 | 109.26 | 110.24(-0.14) | 109.59(-0.2) | 108.56(-0.43) | 108.4 | 0.2 | | 3 | 50(2.9) | -5 | [-4] | [-18] | [-1] | -93 | -137 | RG | -0.2 | Wait | | (-4) | -14 | 4 | 4 | -20 | -1.8,2 | 50 | | | | |
| 46 | Jun/11 | 12 | 107.99 | 109.26 | 110.39(-0.15) | 109.81(-0.24) | 109.03(-0.49) | 108.27 | 0.1 | | 3 | 47(4.7) | -15 | [-5] | [-21] | [-6] | -105 | -161 | DT | -0.8 | HoldShort | | (-4) | -15 | -6 | -4 | -20 | -2.2,0 | 50 | | 47 | Jun/11 | 11 | 107.99 | 109.26 | 110.55(-0.15) | 110.07(-0.22) | 109.57(-0.3) | 108.5 | 0.2 | | 3 | 43(4.6) | -15 | [-5] | [-14] | [-9] | -108 | -111 | DT | -1.2 | HoldShort | | (-4) | -9 | -2 | -26 | -20 | -2.3,0 | 50 | | 48 | Jun/11 | 10 | 107.99 | 109.26 | 110.71(-0.15) | 110.31(-0.2) | 109.9(-0.34) | 108.59 | 0.3 | | 3 | 38(7.8) | -25 | [-5] | [-15] | [-15] | -104 | -124 | DT | -1.7 | HoldShort | | (-4) | -11 | -12 | -35 | -20 | -2.7,14 | 50 | | 49 | Jun/11 | 9 | 107.99 | 109.26 | 110.88(-0.11) | 110.53(-0.14) | 110.28(-0.31) | 109.03 | 0.5 | | 3 | 30(7.5) | -30 | [-4] | [-13] | [-26] | -92 | -134 | DT | -2 | OpenShort? | | (-4) | -10 | -47 | -31 | -20 | -3,33 | 50 | | 50 | Jun/10 | 15 | 107.88 | 109.56 | 111(-0.03) | 110.68(-0.01) | 110.62(0.03) | 110.75 | 1.2 | | 5 | 23(2.1) | 15 | [-1] | [1] | [-3] | -30 | 16 | RG | 0.3 | Wait? | | (-1) | 1 | -7 | -10 | 5 | -0.5,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|