|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $98.1000 One month high (close): $108.0100
CHKP Daily Change: 0.32% Daily StdDev 3.37% CHKP EMA_5_Trend: 0.31% 10Minute StdDev: $1.1675
Latest Price : $105.55(0.32%) | Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($1) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 103.92 | 104.96 | 107.25(-0.03) | (0) | 106.69(-0.23) | 105.84 | 0.7 | | 4 | 41(-5) | 20 | [-1] | [-6] | [-9] | -64 | -156 | RG | -0.8 | SmallLong? | | (-3) | -7 | -8 | -19 | -20 | -1.3,19 | 46 | Sample size 9 Avg positive next hour return: 0.82%(22%) Avg negative next hour return: -0.42%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.96(daily_ema_10 -0.83%) 103.92(daily_ema_20 -1.81%)
Resistance Levels: 107.25(weak_hourly_sma_20 1.33%)
|
| | | 2 | Apr/29 | 14 | 103.92 | 104.96 | 107.28(0.09) | 106.53(-0.07) | 106.93(-0.05) | 106.11 | 0.8 | | 4 | 46(-4) | 25 | [3] | [-1] | [-11] | -42 | -212 | DR | -0.7 | OpenShort | | (-1) | -2 | -25 | -8 | -12 | -0.9,31 | 46 | | 3 | Apr/29 | 13 | 103.92 | 104.96 | 107.19(0.12) | 106.6(-0.1) | 106.98(0.27) | 107 | 1.1 | | 4 | 50(-3.7) | 45 | [4] | [8] | [0] | -15 | -73 | UT | 0 | OpenLong | | (4) | 8 | -10 | 1 | 20 | -0.1,38 | 46 | | 4 | Apr/29 | 12 | 103.92 | 104.96 | 107.06(0.13) | 106.71(-0.22) | 106.69(0.15) | 107.37 | 1.3 | | 4 | 53(-3.1) | 50 | [4] | [3] | [11] | -6 | -62 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 7 | 20 | 0.2,39 | 46 | | 5 | Apr/29 | 11 | 103.92 | 104.96 | 106.92(0.12) | 106.95(-0.11) | 106.53(0.15) | 107.12 | 1.2 | | 4 | 56(-3.7) | 50 | [4] | [5] | [5] | -17 | -62 | UT | 0.4 | OpenLong | | (4) | 5 | 2 | 7 | 20 | 0.1,31 | 46 | | | | |
| 6 | Apr/29 | 10 | 103.92 | 104.96 | 106.79(0.14) | 107.07(-0.19) | 106.37(0.24) | 107.07 | 1.2 | | 4 | 60(-3.2) | 50 | [4] | [6] | [10] | -19 | -49 | UT | 0.4 | OpenLong | | (4) | 7 | 20 | -2 | 20 | 0.2,26 | 46 | | 7 | Apr/29 | 9 | 103.92 | 104.96 | 106.64(0.1) | 107.28(-0.08) | 106.12(-0.1) | 106.37 | 0.9 | | 4 | 63(-3) | 40 | [3] | [-2] | [4] | -27 | -155 | RG | 0.1 | Wait? | | (3) | -3 | 24 | -5 | -20 | -0.2,28 | 46 | | 8 | Apr/28 | 15 | 103.67 | 104.62 | 106.53(0.07) | 107.37(-0.21) | 106.22(-0.47) | 105.53 | 0.7 | | 4 | 66(-1.1) | 0 | [2] | [-16] | [-18] | -39 | -274 | DR | -0.4 | OpenShort? | | (2) | -14 | -29 | -11 | -20 | -0.6,26 | 50 | | 9 | Apr/28 | 14 | 103.67 | 104.62 | 106.45(0.13) | 107.6(-0.17) | 106.72(-0.6) | 106.55 | 1 | | 4 | 67(-3.4) | 20 | [4] | [-19] | [-3] | -13 | -266 | DR | -0.1 | OpenShort | | (4) | -18 | 6 | -15 | -20 | 0.1,35 | 50 | | 10 | Apr/28 | 13 | 103.67 | 104.62 | 106.32(0.14) | 107.78(-0.17) | 107.36(-0.39) | 106.33 | 1 | | 4 | 71(-3) | 25 | [4] | [-12] | [-4] | -12 | -234 | DR | -0.5 | OpenShort | | (4) | -12 | 14 | -24 | -20 | 0,38 | 50 | | | | |
| 11 | Apr/28 | 12 | 103.67 | 104.62 | 106.17(0.11) | 107.96(-0.06) | 107.78(-0.61) | 105.83 | 0.8 | | 4 | 74(-2.1) | -15 | [3] | [-18] | [-25] | -6 | -287 | DR | -1 | OpenShort | | (4) | -18 | -30 | -33 | -20 | -0.2,49 | 50 | | 12 | Apr/28 | 11 | 103.67 | 104.62 | 106.05(0.14) | 108.03(0.24) | 108.44(-0.07) | 106.9 | 1.2 | | 4 | 76(-1) | -10 | [4] | [3] | [-23] | 32 | -75 | CR | -0.7 | HoldShort | | (5) | -2 | -31 | -14 | -20 | 0.4,72 | 50 | | 13 | Apr/28 | 10 | 103.67 | 104.62 | 105.9(0.19) | 107.77(0.33) | 108.52(0.04) | 108.01 | 1.6 | | 4 | 77(1.3) | -10 | [6] | [8] | [-22] | 60 | 26 | CR | -0.2 | HoldShort | | (6) | 1 | -49 | -11 | -20 | 1,85 | 50 | | 14 | Apr/28 | 9 | 103.67 | 104.62 | 105.7(0.26) | 107.41(0.48) | 108.47(0.25) | 109.77 | 2.2 | | 4 | 76(6.9) | 50 | [8] | [17] | [18] | 93 | 196 | UT | 0.6 | OpenLong? | | (9) | 7 | 39 | 6 | 20 | 1.9,95 | 50 | | 15 | Apr/27 | 15 | 103.38 | 104.47 | 105.43(0.21) | 106.9(0.36) | 108.2(0.04) | 108.38 | 1.7 | | 5 | 69(6.6) | 30 | [6] | [9] | [-7] | 75 | 86 | CR | 0.1 | HoldShort? | | (6) | 1 | -21 | -7 | 20 | 1.5,87 | 59 | | | | |
| 16 | Apr/27 | 14 | 103.38 | 104.47 | 105.21(0.25) | 106.51(0.47) | 108.15(0.49) | 109.14 | 2 | | 5 | 62(7.7) | 50 | [7] | [25] | [21] | 93 | 245 | UT | 0.5 | OpenLong | | (8) | 15 | 53 | -10 | 20 | 2.2,88 | 59 | | 17 | Apr/27 | 13 | 103.38 | 104.47 | 104.95(0.16) | 106.01(0.3) | 107.62(0.56) | 107.28 | 1.3 | | 5 | 54(2.9) | 35 | [5] | [24] | [-6] | 76 | 200 | CR | -0.2 | OpenShort | | (5) | 17 | -15 | -19 | 19 | 1.5,88 | 59 | | 18 | Apr/27 | 12 | 103.38 | 104.47 | 104.78(0.18) | 105.69(0.36) | 107.02(0.63) | 107.8 | 1.5 | | 5 | 52(5.4) | 45 | [5] | [27] | [-3] | 96 | 267 | CR | 0.5 | OpenShort | | (6) | 19 | -17 | -13 | 20 | 2,96 | 59 | | 19 | Apr/27 | 11 | 103.38 | 104.47 | 104.59(0.21) | 105.31(0.44) | 106.35(0.72) | 108.42 | 1.7 | | 5 | 46(10.8) | 50 | [6] | [31] | [16] | 123 | 337 | UT | 1.5 | HoldLong | | (7) | 21 | 8 | 23 | 20 | 2.9,100 | 59 | | 20 | Apr/27 | 10 | 103.38 | 104.47 | 104.37(0.19) | 104.85(0.45) | 105.59(0.69) | 108.13 | 1.6 | | 5 | 35(15) | 50 | [6] | [30] | [29] | 133 | 340 | UT | 2.5 | HoldLong | | (6) | 21 | 47 | 21 | 20 | 3.7,90 | 59 | | | | |
| 21 | Apr/27 | 9 | 103.38 | 104.47 | 104.18(0.12) | 104.38(0.29) | 104.87(0.45) | 106.48 | 1.1 | | 5 | 20(10.1) | 50 | [4] | [20] | [31] | 134 | 210 | UT | 2.7 | HoldLong? | | (4) | 13 | 64 | 21 | 20 | 3.9,86 | 59 | | 22 | Apr/24 | 15 | 102.92 | 104.13 | 104.06(0.03) | 104.08(0.05) | 104.4(0.04) | 104.27 | 0.5 | | 4 | 10(-7.9) | 25 | [1] | [2] | [-2] | 54 | 0 | CR | -0.4 | HoldShort? | | (0) | 1 | -6 | -3 | 0 | 0.7,86 | 65 | | 23 | Apr/24 | 14 | 102.92 | 104.13 | 104.03(0.12) | 104.03(0.05) | 104.36(0.09) | 104.47 | 0.5 | | 4 | 18(-1.8) | 50 | [4] | [5] | [2] | 69 | -55 | UT | 0.2 | OpenLong | | (1) | 3 | -4 | 11 | 20 | 0.9,96 | 65 | | 24 | Apr/24 | 13 | 102.92 | 104.13 | 103.91(0.09) | 103.98(0.03) | 104.27(0.16) | 104.6 | 0.6 | | 4 | 20(-2) | 35 | [3] | [6] | [5] | 72 | 21 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 12 | 20 | 1.2,92 | 65 | | 25 | Apr/24 | 12 | 102.92 | 104.13 | 103.81(0.1) | 103.95(0.05) | 104.11(0.21) | 104.54 | 0.6 | | 4 | 22(-4.8) | 45 | [3] | [8] | [8] | 62 | 24 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 9 | 20 | 1.2,82 | 65 | | | | |
| 26 | Apr/24 | 11 | 102.92 | 104.13 | 103.7(0.12) | 103.9(0.02) | 103.89(0.12) | 104.12 | 0.4 | | 4 | 27(-3.9) | 50 | [4] | [5] | [3] | 35 | -49 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 7 | 13 | 0.6,70 | 65 | | 27 | Apr/24 | 10 | 102.92 | 104.13 | 103.57(0.12) | 103.9(0) | 103.76(0.06) | 104.07 | 0.4 | | 4 | 31(0.3) | 30 | [4] | [3] | [2] | 35 | -55 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 6 | 11 | 0.6,70 | 65 | | 28 | Apr/24 | 9 | 102.92 | 104.13 | 103.44(0.03) | 103.9(0) | 103.69(-0.01) | 104.02 | 0.4 | | 4 | 30(-0.3) | 20 | [1] | [0] | [4] | 36 | 27 | UT | 0.4 | OpenLong? | | (4) | -0 | 7 | 4 | 11 | 0.7,68 | 65 | | 29 | Apr/23 | 15 | 102.51 | 104.2 | 103.41(-0.02) | 103.88(-0.02) | 103.7(-0.1) | 103.79 | 0.4 | | 5 | 31(-0.3) | 25 | [-1] | [-4] | [2] | 14 | 34 | RG | 0.1 | Wait? | | (1) | -3 | 9 | -8 | -2 | 0.4,54 | 63 | | 30 | Apr/23 | 14 | 102.51 | 104.2 | 103.43(-0.11) | 103.9(-0.07) | 103.8(-0.11) | 103.47 | 0.3 | | 5 | 31(-4.7) | -0 | [-3] | [-5] | [-3] | 18 | 82 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -10 | -17 | 0,68 | 63 | | | | |
| 31 | Apr/23 | 13 | 102.51 | 104.2 | 103.54(-0.14) | 103.97(-0.06) | 103.91(-0.09) | 103.46 | 0.3 | | 5 | 36(-3.3) | -10 | [-4] | [-5] | [-5] | 25 | 105 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | -5 | -16 | -0.1,77 | 63 | | 32 | Apr/23 | 12 | 102.51 | 104.2 | 103.68(-0.11) | 103.97(-0) | 104(-0.06) | 103.74 | 0.4 | | 5 | 39(-3.5) | -0 | [-3] | [-3] | [-3] | 38 | 105 | RG | -0.2 | Wait | | (-4) | -2 | -8 | 7 | -20 | 0,88 | 63 | | 33 | Apr/23 | 11 | 102.51 | 104.2 | 103.8(-0.11) | 104.03(0.19) | 104(-0) | 104.02 | 0.5 | | 5 | 42(-2.8) | 5 | [-3] | [2] | [-4] | 49 | 129 | RG | -0 | Wait | | (-3) | -0 | -9 | 12 | -20 | 0.2,94 | 63 | | 34 | Apr/23 | 10 | 102.51 | 104.2 | 103.91(-0.1) | 103.84(0.16) | 104.06(0.06) | 104.32 | 0.6 | | 5 | 45(-2.3) | 20 | [-3] | [3] | [5] | 41 | 155 | UR | 0.2 | SmallShort | | (-3) | 2 | 9 | 13 | 0 | 0.3,83 | 63 | | 35 | Apr/23 | 9 | 102.51 | 104.2 | 104.01(-0.11) | 103.67(0.16) | 104(-0.02) | 104.03 | 0.5 | | 5 | 48(-1.6) | 15 | [-3] | [1] | [2] | 18 | 105 | UR | 0 | SmallShort? | | (-4) | -1 | 4 | 7 | -11 | 0,68 | 63 | | | | |
| 36 | Apr/22 | 15 | 102.04 | 104.49 | 104.12(-0.11) | 103.5(0.23) | 104.02(-0.04) | 103.89 | 0.5 | | 8 | 49(4.8) | 15 | [-3] | [2] | [-2] | 13 | 79 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | 6 | -19 | -0.1,65 | 64 | | 37 | Apr/22 | 14 | 102.04 | 104.49 | 104.23(-0.11) | 103.27(0.25) | 104.06(0.05) | 104.02 | 0.5 | | 8 | 44(-1.3) | 25 | [-3] | [5] | [0] | 3 | 102 | RG | -0 | Wait | | (-3) | 2 | -1 | 2 | 3 | -0.1,55 | 64 | | 38 | Apr/22 | 13 | 102.04 | 104.49 | 104.35(-0.1) | 103.01(0.07) | 104.01(0.39) | 104.04 | 0.5 | | 8 | 46(-1) | 45 | [-3] | [12] | [6] | -2 | 164 | UR | 0 | SmallShort | | (-3) | 12 | 2 | 6 | 20 | -0.2,53 | 64 | | 39 | Apr/22 | 12 | 102.04 | 104.49 | 104.46(-0.1) | 102.93(-0.03) | 103.61(0.26) | 103.99 | 0.5 | | 8 | 47(-0.7) | 40 | [-3] | [7] | [6] | -4 | 124 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 11 | 20 | -0.3,54 | 64 | | 40 | Apr/22 | 11 | 102.04 | 104.49 | 104.57(-0.09) | 102.96(-0.15) | 103.35(0.35) | 104.17 | 0.6 | | 8 | 47(-0.7) | 50 | [-3] | [8] | [14] | -3 | 134 | UR | 0.5 | SmallShort | | (-3) | 11 | 2 | 23 | 20 | -0.2,52 | 64 | | | | |
| 41 | Apr/22 | 10 | 102.04 | 104.49 | 104.66(-0.1) | 103.12(-0.2) | 102.99(0.51) | 104.1 | 0.6 | | 8 | 48(-0.3) | 50 | [-3] | [12] | [16] | -21 | 174 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 17 | 20 | -0.3,37 | 64 | | 42 | Apr/22 | 9 | 102.04 | 104.49 | 104.76(-0.11) | 103.33(-0.23) | 102.47(0.44) | 103.73 | 0.5 | | 8 | 48(0) | 50 | [-3] | [9] | [25] | -38 | 117 | UR | 0.7 | SmallShort? | | (-4) | 13 | 50 | 17 | 20 | -0.6,27 | 64 | | 43 | Apr/21 | 15 | 101.47 | 104.65 | 104.88(-0.19) | 103.57(-0.41) | 102.02(-0.24) | 102.05 | 0.1 | | 9 | 48(9.2) | 15 | [-6] | [-15] | [-5] | -72 | -142 | RG | 0 | Wait? | | (-6) | -7 | -19 | 14 | -15 | -1.6,18 | 55 | | 44 | Apr/21 | 14 | 101.47 | 104.65 | 105.08(-0.1) | 103.99(-0.35) | 102.26(-0.31) | 102.68 | 0.3 | | 9 | 39(2) | 50 | [-3] | [-15] | [5] | -71 | -207 | RG | 0.3 | Wait | | (-5) | -9 | 9 | 20 | -15 | -1.4,14 | 55 | | 45 | Apr/21 | 13 | 101.47 | 104.65 | 105.19(-0.13) | 104.36(-0.37) | 102.58(-0.65) | 102.36 | 0.2 | | 9 | 37(2.9) | 35 | [-4] | [-26] | [5] | -89 | -303 | RG | -0.1 | Wait | | (-4) | -20 | 26 | 3 | -20 | -1.8,6 | 55 | | | | |
| 46 | Apr/21 | 12 | 101.47 | 104.65 | 105.32(-0.15) | 104.74(-0.43) | 103.25(-0.91) | 101.5 | 0 | | 9 | 34(5.6) | -5 | [-5] | [-35] | [-15] | -115 | -439 | RG | -1.2 | SmallLong | | (-5) | -27 | -0 | -24 | -20 | -2.6,0 | 55 | | 47 | Apr/21 | 11 | 101.47 | 104.65 | 105.48(-0.13) | 105.2(-0.45) | 104.19(-0.87) | 101.51 | 0 | | 9 | 29(7.9) | 0 | [-4] | [-34] | [-37] | -130 | -469 | RG | -2.2 | SmallLong | | (-5) | -26 | -51 | -47 | -20 | -3.2,0 | 55 | | 48 | Apr/21 | 10 | 101.47 | 104.65 | 105.61(-0.07) | 105.68(-0.28) | 105.11(-0.58) | 103.25 | 0.4 | | 9 | 21(1.1) | 10 | [-2] | [-22] | [-23] | -99 | -296 | RG | -2.1 | SmallLong | | (-2) | -18 | -29 | -33 | -20 | -2.7,19 | 55 | | 49 | Apr/21 | 9 | 101.47 | 104.65 | 105.68(0.03) | 105.98(-0.18) | 105.73(-0.38) | 104.26 | 0.7 | | 9 | 20(-1.7) | 10 | [1] | [-14] | [-23] | -44 | -255 | DR | -1.8 | OpenShort? | | (-0) | -11 | -43 | -15 | -20 | -1.7,49 | 55 | | 50 | Apr/20 | 15 | 100.82 | 104.87 | 105.65(0.11) | 106.17(-0.03) | 106.14(-0.09) | 105.74 | 0.9 | | 13 | 21(-1.3) | 50 | [3] | [-0] | [-6] | 12 | -122 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | 4 | -20 | 0.1,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|