Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200427	CHKP	Hourly	Intraday	$106.48	$108.01	2.06%	1.47%	3.53%	1.6	$-4.12%	0.51%	2.54%	Chart
2	20200427	PNC	Hourly	Intraday	$101.91	$105.49	1.17%	3.56%	4.73%	1.5	$-3.68%	0.59%	1.98%	Chart
3	20200424	ADI	Hourly	Intraday	$102.25	$105.93	0.42%	3.62%	4.04%	1.4	$-2.32%	0.62%	3.02%	Chart
4	20200424	ZBRA	Hourly	Intraday	$0	$208.62	-100%	103.81%	3.81%	1.4	8.12%	0.57%	2.36%	Chart
5	20200417	DIS	Hourly	Intraday	$105.92	$106.63	3.82%	0.7%	4.52%	1.3	$-5.1%	0.41%	2.52%	Chart
6	20200417	FIS	Hourly	Intraday	$126.97	$127.96	3.24%	0.8%	4.04%	1.2	$-1.74%	0.46%	2.5%	Chart
7	20200417	FOX	Hourly	Intraday	$25.74	$26.22	2.39%	1.89%	4.28%	1.3	$-6.52%	0.43%	2.95%	Chart
8	20200417	PGR	Hourly	Intraday	$79.58	$82.5	0.62%	3.69%	4.31%	1.6	0.45%	0.53%	2.27%	Chart
9	20200109	ETSY	Hourly	Intraday	$0	$46.43	-100%	103.17%	3.17%	1.9	9.63%	0.55%	2.38%	Chart
10	20200102	BABA	Hourly	Intraday	$219.58	$219.77	3.53%	0.09%	3.62%	1.9	0.91%	0.52%	2.22%	Chart
11	20200102	W	Hourly	Intraday	$0	$93.14	-100%	103.07%	3.07%	1.7	3.88%	0.56%	1.97%	Chart
12	20191119	BMRN	Hourly	Intraday	$0	$77.74	-100%	103.47%	3.47%	1.4	1.03%	0.5%	2.58%	Chart
13	20191101	ASML	Hourly	Intraday	$0	$270.45	-100%	103.32%	3.32%	1.5	$-1.21%	0.49%	2.04%	Chart
14	20191101	SWK	Hourly	Intraday	$0	$155.89	-100%	103.01%	3.01%	1.3	1.25%	0.59%	2.37%	Chart
15	20191101	APTV	Hourly	Intraday	$0	$92.35	-100%	103.13%	3.13%	1.3	4.91%	0.61%	2%	Chart
16	20191030	UBER	Hourly	Intraday	$0	$33.75	-100%	104.1%	4.1%	1.4	$-20.18%	0.43%	2.52%	Chart
17	20191029	IOVA	Hourly	Intraday	$0	$21.2	-100%	104.79%	4.79%	1.8	2.88%	0.59%	3.08%	Chart
18	20190808	NBIX	Hourly	Intraday	$0	$97.85	-100%	103.58%	3.58%	1.7	$-3.04%	0.5%	2.64%	Chart
19	20190808	ALLO	Hourly	Intraday	$0	$31.06	-100%	104.97%	4.97%	1.6	$-15.29%	0.47%	2.73%	Chart
20	20190724	AYX	Hourly	Intraday	$0	$120.61	-100%	103.62%	3.62%	1.5	$-2.55%	0.58%	2.23%	Chart
21	20190711	NVDA	Hourly	Intraday	$0	$41.57	-100%	103.89%	3.89%	1.4	2.35%	0.43%	2.11%	Chart
22	20190708	EIX	Hourly	Intraday	$0	$69.29	-100%	103.14%	3.14%	1.7	1.83%	0.56%	2.15%	Chart
23	20190701	CDNS	Hourly	Intraday	$0	$73.35	-100%	103.54%	3.54%	1.4	1.55%	0.58%	2.66%	Chart
24	20190628	TNA	Hourly	Intraday	$0	$62.31	-100%	103.5%	3.5%	1.4	$-0.75%	0.54%	1.92%	Chart
25	20190628	EIX	Hourly	Intraday	$0	$67.41	-100%	103.52%	3.52%	2	2.79%	0.62%	2.51%	Chart
26	20190627	GRFS	Hourly	Intraday	$0	$20.57	-100%	103.37%	3.37%	1.5	5.35%	0.55%	2.89%	Chart
27	20190626	AMAT	Hourly	Intraday	$0	$43.58	-100%	103.81%	3.81%	1.3	2.52%	0.47%	1.94%	Chart
28	20190626	XLNX	Hourly	Intraday	$0	$114.23	-100%	103.89%	3.89%	1.4	1.88%	0.42%	2.38%	Chart
29	20190528	DSLV	Hourly	Intraday	$0	$35.25	-100%	104.57%	4.57%	1.8	$-9.87%	0.5%	2.5%	Chart
30	20190516	OKTA	Hourly	Intraday	$0	$109.71	-100%	103.37%	3.37%	1.6	$-1.58%	0.63%	2.52%	Chart
31	20190510	SE	Hourly	Intraday	$0	$25.69	-100%	103.84%	3.84%	1.5	3.81%	0.4%	2.24%	Chart
32	20190510	FRPT	Hourly	Intraday	$0	$47.08	-100%	104.37%	4.37%	1.8	0.55%	0.5%	2.37%	Chart
33	20190503	FRPT	Hourly	Intraday	$0	$45.93	-100%	103.59%	3.59%	2	2.5%	0.43%	1.99%	Chart
34	20190501	CSIQ	Hourly	Intraday	$0	$20.63	-100%	103.25%	3.25%	1.9	$-4.7%	0.45%	1.93%	Chart
35	20190405	ALKS	Hourly	Intraday	$0	$37.16	-100%	103.54%	3.54%	1.8	$-7.91%	0.39%	2.43%	Chart
36	20190325	FRPT	Hourly	Intraday	$0	$42.78	-100%	103.46%	3.46%	1.4	$-4.58%	0.57%	2.06%	Chart
37	20190227	FRPT	Hourly	Intraday	$0	$40.07	-100%	104.32%	4.32%	1.6	$-1.22%	0.46%	1.97%	Chart
38	20190226	LBTYA	Hourly	Intraday	$0	$26.3	-100%	103.71%	3.71%	1.5	$-0.68%	0.62%	2.96%	Chart
39	20190225	BPMC	Hourly	Intraday	$0	$77.63	-100%	104.51%	4.51%	1.9	9.38%	0.4%	2.6%	Chart
40	20190222	AGIO	Hourly	Intraday	$0	$58.86	-100%	104.86%	4.86%	1.6	14.97%	0.49%	2.19%	Chart
41	20190130	LVS	Hourly	Intraday	$0	$59.01	-100%	104.87%	4.87%	1.9	3.14%	0.6%	2.64%	Chart
42	20190125	CAT	Hourly	Intraday	$0	$136.86	-100%	103.11%	3.11%	1.8	$-4.35%	0.48%	2.67%	Chart
43	20190125	CYBR	Hourly	Intraday	$0	$80.15	-100%	103.5%	3.5%	1.4	10.39%	0.56%	2.92%	Chart
44	20190125	XME	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	1.6	3.63%	0.45%	2.64%	Chart
45	20190117	REGN	Hourly	Intraday	$0	$417.38	-100%	103.17%	3.17%	1.5	0.22%	0.46%	2.26%	Chart
46	20190103	VIXM	Hourly	Intraday	$0	$27.29	-100%	103.41%	3.41%	1.3	$-6.56%	0.49%	2.83%	Chart
47	20181210	AYX	Hourly	Intraday	$0	$61.42	-100%	103.42%	3.42%	1.3	$-5.91%	0.42%	2.28%	Chart
48	20181207	ALLK	Hourly	Intraday	$0	$62.63	-100%	103.08%	3.08%	1.9	$-3.08%	0.42%	3.1%	Chart
49	20181203	MCHP	Hourly	Intraday	$0	$77.45	-100%	103.68%	3.68%	1.9	$-7.15%	0.54%	3.09%	Chart
50	20181001	GUSH	Hourly	Intraday	$0	$16352	-100%	103.21%	3.21%	1.6	$-2.86%	0.47%	2.21%	Chart
51	20180828	PLCE	Hourly	Intraday	$0	$140.2	-100%	104.2%	4.2%	1.7	$-2.07%	0.51%	2.89%	Chart
52	20180817	LGND	Hourly	Intraday	$0	$247.98	-100%	103.47%	3.47%	1.3	1.35%	0.46%	2.27%	Chart
53	20180720	AYX	Hourly	Intraday	$0	$43.15	-100%	103.03%	3.03%	1.4	$-2.78%	0.5%	2.08%	Chart
54	20180529	IRBT	Hourly	Intraday	$0	$64.84	-100%	103.36%	3.36%	1.7	1.67%	0.62%	1.92%	Chart
55	20180413	ICPT	Hourly	Intraday	$0	$73.07	-100%	103.22%	3.22%	1.6	$-5.94%	0.41%	2.68%	Chart
56	20180316	ADBE	Hourly	Intraday	$0	$225.55	-100%	103.05%	3.05%	1.8	$-4.67%	0.4%	3.1%	Chart
57	20180306	CPRT	Hourly	Intraday	$0	$49.04	-100%	103.24%	3.24%	1.6	3.55%	0.58%	2.13%	Chart
58	20180202	CHTR	Hourly	Intraday	$0	$387.5	-100%	104.4%	4.4%	1.9	$-9.82%	0.56%	2.23%	Chart
59	20180129	LVS	Hourly	Intraday	$0	$79.03	-100%	104.68%	4.68%	1.8	$-8.41%	0.51%	2.56%	Chart
60	20180126	RNG	Hourly	Intraday	$0	$55.45	-100%	104.13%	4.13%	1.8	$-4.15%	0.49%	2.89%	Chart
61	20180126	HUBS	Hourly	Intraday	$0	$101.7	-100%	103.62%	3.62%	1.8	$-6.64%	0.53%	3.13%	Chart
62	20180102	JD	Hourly	Intraday	$0	$43.28	-100%	104.49%	4.49%	1.4	6.59%	0.52%	2.68%	Chart
63	20180102	SLB	Hourly	Intraday	$0	$66.49	-100%	103.16%	3.16%	1.9	7.74%	0.6%	2.34%	Chart
64	20180102	EBS	Hourly	Intraday	$0	$47.97	-100%	103.23%	3.23%	1.2	$-1.08%	0.59%	2.57%	Chart
65	20180102	SQM	Hourly	Intraday	$0	$61.5	-100%	103.59%	3.59%	1.5	1.4%	0.62%	2.77%	Chart
66	20171215	COST	Hourly	Intraday	$0	$190.22	-100%	103.32%	3.32%	1.4	$-3.17%	0.5%	2.61%	Chart
67	20171130	FSLR	Hourly	Intraday	$0	$62.1	-100%	103.47%	3.47%	1.3	10.19%	0.52%	2.22%	Chart
68	20171027	NVDA	Hourly	Intraday	$0	$50.47	-100%	103.15%	3.15%	1.3	3.38%	0.51%	2.97%	Chart
69	20170911	EDC	Hourly	Intraday	$0	$111.22	-100%	104.12%	4.12%	1.6	1.49%	0.43%	2.18%	Chart
70	20170822	CZR	Hourly	Intraday	$0	$23.2	-100%	103.11%	3.11%	1.4	$-2.16%	0.4%	2.39%	Chart
71	20170814	FIZZ	Hourly	Intraday	$0	$111.82	-100%	103.53%	3.53%	1.7	2.41%	0.52%	2.09%	Chart
72	20170725	USO	Hourly	Intraday	$0	$78.48	-100%	103.26%	3.26%	2	2.85%	0.56%	1.96%	Chart
73	20170628	EBS	Hourly	Intraday	$0	$34.37	-100%	103.52%	3.52%	1.7	$-2.04%	0.44%	2.22%	Chart
74	20170621	MU	Hourly	Intraday	$0	$32.01	-100%	103.83%	3.83%	1.2	0.72%	0.62%	2.4%	Chart
75	20170519	YINN	Hourly	Intraday	$0	$21.32	-100%	103.09%	3.09%	1.5	6.24%	0.57%	2.52%	Chart
76	20170424	WDC	Hourly	Intraday	$0	$81.47	-100%	103.2%	3.2%	1.3	2.25%	0.39%	2.43%	Chart
77	20170411	SIL	Hourly	Intraday	$0	$37.42	-100%	103.05%	3.05%	1.7	$-5.04%	0.55%	2.58%	Chart
78	20170330	NTEC	Hourly	Intraday	$0	$103.9	-100%	103.9%	3.9%	1.3	2.98%	0.58%	2.91%	Chart
79	20170216	NTAP	Hourly	Intraday	$0	$39.07	-100%	104.19%	4.19%	1.8	0.96%	0.63%	2.49%	Chart
80	20170213	SQM	Hourly	Intraday	$0	$34.05	-100%	103.34%	3.34%	1.6	$-4.05%	0.42%	1.91%	Chart
81	20161130	OKE	Hourly	Intraday	$0	$54.93	-100%	104.75%	4.75%	1.7	3.93%	0.56%	2.71%	Chart
82	20160801	TSM	Hourly	Intraday	$0	$26.94	-100%	103.02%	3.02%	1.8	1.64%	0.53%	2.26%	Chart
83	20160719	SHOP	Hourly	Intraday	$0	$33.26	-100%	103.29%	3.29%	1.6	$-2.13%	0.47%	2.9%	Chart
84	20160629	CNC	Hourly	Intraday	$0	$35.33	-100%	104.19%	4.19%	1.6	$-2.35%	0.44%	2.64%	Chart
85	20160615	GDXJ	Hourly	Intraday	$0	$38.84	-100%	104.2%	4.2%	1.5	$-2.86%	0.5%	2.01%	Chart
86	20160524	ATVI	Hourly	Intraday	$0	$38.58	-100%	103.42%	3.42%	1.3	$-0.95%	0.45%	2.18%	Chart
87	20160516	SVXY	Hourly	Intraday	$0	$112.9	-100%	104.67%	4.67%	1.4	$-0.39%	0.61%	2.24%	Chart
88	20160427	OIH	Hourly	Intraday	$0	$592.8	-100%	103.46%	3.46%	1.7	$-5.77%	0.47%	2.65%	Chart
89	20160420	ISRG	Hourly	Intraday	$0	$214.85	-100%	103.34%	3.34%	1.9	$-1.79%	0.56%	1.93%	Chart
90	20160419	WYNN	Hourly	Intraday	$0	$94.36	-100%	103.64%	3.64%	1.5	$-10.33%	0.58%	2.32%	Chart
91	20160329	LRCX	Hourly	Intraday	$0	$78.34	-100%	103.55%	3.55%	1.9	$-0.31%	0.54%	2.75%	Chart
92	20160318	MSTR	Hourly	Intraday	$0	$175.12	-100%	103.63%	3.63%	1.4	$-1.77%	0.54%	2.45%	Chart
93	20160316	GME	Hourly	Intraday	$0	$31.91	-100%	103.67%	3.67%	1.2	$-4.83%	0.42%	2.95%	Chart
94	20160311	AMT	Hourly	Intraday	$0	$92.55	-100%	103.96%	3.96%	1.7	2.08%	0.53%	2.76%	Chart
95	20160311	NSC	Hourly	Intraday	$0	$74.06	-100%	104.29%	4.29%	1.9	6.34%	0.42%	1.98%	Chart
96	20160311	HCA	Hourly	Intraday	$0	$74.95	-100%	103.81%	3.81%	1.9	0.68%	0.54%	2.2%	Chart
97	20160311	DGX	Hourly	Intraday	$0	$70.72	-100%	103.95%	3.95%	1.6	$-0.86%	0.41%	2.89%	Chart
98	20160311	LH	Hourly	Intraday	$0	$115.49	-100%	103.64%	3.64%	2	$-0.71%	0.59%	2.01%	Chart
99	20151125	DVAX	Hourly	Intraday	$0	$26.4	-100%	104.14%	4.14%	1.5	4.05%	0.59%	2.66%	Chart
100	20151117	NTES	Hourly	Intraday	$0	$30.14	-100%	103.33%	3.33%	1.4	9.49%	0.47%	2.38%	Chart
Total return: 371.1%
Avg positive open return: 2.16(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 95.54(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.83(48%)   Avg negative next week return: -4.31(52%)