CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $104.1700

CHKP Daily Change: -2.13% Daily StdDev 3.17% CHKP EMA_5_Trend: 0.92% 10Minute StdDev: $1.3001

Latest Price : $98.2(-2.13%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	94.05	94.89	98.87(-0.03)	98.78(-0.17)	98.42(0.1)	98.29	0.8	2	25(-0.1)	-5	[-1]	[2]	[-6]	-27	-15	RG	-0.1	Wait?	(0)	3	-21	4	-1	-0.5,36	68
Daily Trend: % Up Forces: Down Forces: 94.05(daily_ema_20 -4.31%) Support Levels: 94.89(weak_daily_ema_10 -3.46%) Resistance Levels: 98.78(weak_hourly_sma_10 0.5%) 98.87(weak_hourly_sma_20 0.59%)

2	Apr/1	14	94.05	94.89	98.9(-0.04)	98.95(-0.15)	98.33(0.43)	98.84	0.9	2	26(-0.1)	25	[-1]	[12]	[10]	-15	114	UR	0.4	SmallShort	(0)	14	18	9	20	-0,35	68
3	Apr/1	13	94.05	94.89	98.94(-0.06)	99.1(-0.32)	97.91(-0.39)	98.36	0.9	2	26(-0.1)	-5	[-2]	[-16]	[5]	-27	-92	RG	0.3	Wait	(-3)	-12	8	4	17	-0.4,33	68
4	Apr/1	12	94.05	94.89	98.94(-0)	99.42(-0.21)	98.29(-0.51)	98.14	0.8	2	26(-0.1)	-10	[-0]	[-18]	[-8]	-39	-196	DR	-0.1	OpenShort	(-2)	-16	-13	-1	-20	-0.7,29	68
5	Apr/1	11	94.05	94.89	98.99(0.02)	99.63(-0.08)	98.79(-0.34)	98.48	0.9	2	26(-2)	0	[1]	[-10]	[-1]	-41	-138	DR	-0.2	OpenShort	(1)	-11	26	-28	-20	-0.4,19	68

6	Apr/1	10	94.05	94.89	98.97(0.07)	99.71(0.07)	99.13(-0.45)	97.81	0.7	2	28(-2.7)	15	[2]	[-11]	[-3]	-39	-274	DR	-0.9	OpenShort	(-0)	-14	41	-30	-20	-0.8,31	68
7	Apr/1	9	94.05	94.89	98.9(0.05)	99.64(-0.06)	99.57(-0.71)	96.76	0.5	2	31(-3.4)	-20	[2]	[-21]	[-64]	-35	-411	DR	-1.8	OpenShort?	(1)	-22	-132	-27	-20	-1.4,50	68
8	Mar/31	15	94.26	94.29	98.85(0.28)	99.7(0.29)	100.29(-0.25)	100.28	1.2	1	34(-0.7)	25	[9]	[-0]	[-7]	43	-146	DR	-0	OpenShort?	(9)	-8	-14	-4	-16	0.8,73	59
9	Mar/31	14	94.26	94.29	98.57(0.25)	99.42(0.26)	100.54(0.07)	100.64	1.2	1	35(0.4)	50	[8]	[9]	[7]	51	14	UT	0.1	OpenLong	(13)	2	18	-7	20	1.2,71	59
10	Mar/31	13	94.26	94.29	98.32(0.19)	99.16(0.2)	100.47(0.19)	100.16	1.1	1	34(-2.1)	35	[6]	[11]	[1]	45	71	UT	-0.2	OpenLong	(9)	6	5	-17	20	1,70	59

11	Mar/31	12	94.26	94.29	98.13(0.27)	98.97(0.12)	100.28(0.58)	100.03	1.1	1	36(-1.9)	50	[9]	[23]	[-1]	56	84	CR	-0.1	HoldShort	(8)	18	-11	-4	20	1,81	59
12	Mar/31	11	94.26	94.29	97.86(0.31)	98.85(0.06)	99.7(0.6)	100.32	1.2	1	38(-0.6)	50	[10]	[23]	[-7]	71	117	CR	0.3	HoldShort	(12)	19	-46	8	20	1.2,91	59
13	Mar/31	10	94.26	94.29	97.56(0.38)	98.79(0.22)	99.11(0.83)	101.56	1.4	1	39(2.5)	50	[12]	[33]	[32]	97	267	UT	1.2	OpenLong	(15)	26	48	28	20	2,97	59
14	Mar/31	9	94.26	94.29	97.19(0.3)	98.57(0.22)	98.29(0.45)	100.29	1.2	1	36(1.5)	50	[9]	[21]	[22]	69	164	UT	1.1	OpenLong?	(13)	14	41	16	20	1.6,79	59
15	Mar/30	15	94.2	94.08	96.9(0.24)	98.36(0.13)	97.85(0.21)	99.22	0.9	0	35(1.8)	50	[8]	[13]	[31]	47	84	UT	0.8	OpenLong?	(10)	7	82	5	20	1.3,64	57

16	Mar/30	14	94.2	94.08	96.67(0.15)	98.23(0.06)	97.65(-0.35)	97.12	0.5	0	33(-1.2)	0	[5]	[-7]	[-12]	12	-149	DR	-0.3	OpenShort	(5)	-11	-9	-12	-20	0.3,54	57
17	Mar/30	13	94.2	94.08	96.53(0.17)	98.17(0.17)	98(-0.48)	97.34	0.6	0	34(-1)	5	[5]	[-9]	[-12]	20	-161	DR	-0.4	OpenShort	(6)	-15	-5	-14	-20	0.4,60	57
18	Mar/30	12	94.2	94.08	96.37(0.18)	98.01(0.29)	98.47(-0.39)	97.48	0.6	0	35(-1.8)	-15	[6]	[-4]	[-18]	31	-113	DR	-0.5	OpenShort	(7)	-12	-24	-16	-20	0.6,66	57
19	Mar/30	11	94.2	94.08	96.2(0.27)	97.73(0.25)	98.47(-0)	98.1	0.7	0	37(-2)	30	[9]	[8]	[-6]	48	-25	CR	-0.4	HoldShort	(8)	-0	-4	-17	-20	0.9,75	57
20	Mar/30	10	94.2	94.08	95.94(0.32)	97.49(0.19)	98.86(0.04)	98.2	0.7	0	39(-3.8)	35	[10]	[9]	[-10]	63	-20	CR	-0.3	HoldShort	(11)	1	-25	-13	13	1.1,85	57

21	Mar/30	9	94.2	94.08	95.64(0.44)	97.3(0.44)	98.82(0.49)	98.86	0.9	0	43(0.9)	35	[14]	[28]	[-10]	80	75	CR	0	OpenShort?	(14)	15	-33	-4	15	1.4,95	57
22	Mar/27	15	94.37	93.22	95.22(0.39)	96.87(0.57)	98.34(0.82)	99.74	0.9	-3	42(4.3)	50	[12]	[39]	[12]	100	314	UT	0.6	HoldLong?	(20)	26	14	2	20	2,100	57
23	Mar/27	14	94.37	93.22	94.85(0.42)	96.32(0.52)	97.54(0.97)	99.38	0.9	-3	38(0.7)	50	[13]	[43]	[26]	103	332	UT	0.9	CloseLong	(15)	31	48	10	20	2.1,100	57
24	Mar/27	13	94.37	93.22	94.45(0.43)	95.82(0.39)	96.61(0.52)	98.12	0.7	-3	37(0.3)	50	[14]	[27]	[10]	93	141	UT	0.7	HoldLong	(14)	16	5	10	20	1.7,100	57
25	Mar/27	12	94.37	93.22	94.04(0.42)	95.45(0.36)	96.11(0.34)	98	0.6	-3	37(2.4)	50	[13]	[21]	[31]	95	142	UT	0.9	OpenLong	(17)	11	61	12	20	1.9,97	57

26	Mar/27	11	94.37	93.22	93.65(0.29)	95.11(0.23)	95.78(0.39)	96.44	0.4	-3	34(0.9)	50	[9]	[20]	[13]	72	141	UT	0.3	OpenLong	(14)	12	28	-3	20	1.4,87	57
27	Mar/27	10	94.37	93.22	93.38(0.24)	94.89(0.17)	95.41(0.31)	95.74	0.2	-3	33(1.2)	50	[8]	[16]	[14]	62	115	UT	0.2	OpenLong	(10)	10	40	-9	20	1.2,82	57
28	Mar/27	9	94.37	93.22	93.15(0.14)	94.73(0.07)	95.11(0.09)	94.73	0.1	-3	32(0.1)	-20	[4]	[6]	[-14]	60	72	CR	-0.2	HoldShort?	(8)	3	-37	-3	-9	0.9,87	57
29	Mar/26	15	94.55	92.62	93.02(0.22)	94.66(0.28)	95.03(0.26)	95.67	0.2	-4	32(-3.3)	10	[7]	[18]	[-7]	81	150	CR	0.4	OpenShort?	(8)	8	-27	4	10	1.4,96	48
30	Mar/26	14	94.55	92.62	92.82(0.48)	94.39(0.44)	94.78(0.37)	96.35	0.3	-4	35(-0.5)	50	[15]	[26]	[29]	90	51	UT	0.8	HoldLong	(10)	12	71	5	20	1.7,97	48

31	Mar/26	13	94.55	92.62	92.38(0.36)	93.97(0.43)	94.43(0.07)	94.57	0	-4	36(-1.1)	35	[12]	[15]	[0]	70	-51	UT	0.1	OpenLong	(15)	2	13	-3	-20	1,95	48
32	Mar/26	12	94.55	92.62	92.05(0.31)	93.56(0.21)	94.37(0.02)	94.25	-0.1	-4	37(-2.2)	30	[10]	[10]	[-1]	70	-20	CR	-0.1	HoldShort	(13)	1	-2	-5	3	1,95	48
33	Mar/26	11	94.55	92.62	91.77(0.38)	93.37(0.3)	94.35(0.06)	94.31	-0	-4	39(-4.6)	35	[12]	[13]	[-1]	75	-27	CR	-0	HoldShort	(13)	2	-5	-4	12	1.1,97	48
34	Mar/26	10	94.55	92.62	91.42(0.5)	93.09(0.49)	94.3(0.31)	94.43	-0	-4	44(-0.1)	40	[16]	[25]	[-3]	79	-25	CR	0.1	OpenShort	(15)	10	-7	-4	-4	1.2,99	48
35	Mar/26	9	94.55	92.62	90.97(0.4)	92.64(0.49)	94.01(0.53)	94.6	0	-4	44(0.7)	50	[13]	[31]	[8]	85	175	UT	0.2	HoldLong?	(20)	17	14	-3	20	1.4,100	48

36	Mar/25	15	94.81	91.38	90.61(0.39)	92.19(0.34)	93.52(0.82)	94.26	-0.1	-10	43(4.4)	25	[12]	[35]	[9]	88	244	UT	0.3	OpenLong?	(15)	26	5	4	20	1.5,100	45
37	Mar/25	14	94.81	91.38	90.26(0.21)	91.88(0.33)	92.76(0.4)	94.14	-0.1	-10	39(2.1)	-5	[7]	[20]	[10]	90	337	RG	0.6	Wait	(16)	13	3	7	20	1.6,100	45
38	Mar/25	13	94.81	91.38	90.07(0.12)	91.57(0.21)	92.39(0.55)	94.06	-0.1	-10	37(1.5)	-5	[4]	[22]	[29]	94	456	RG	0.7	Wait	(8)	18	44	17	20	1.8,99	45
39	Mar/25	12	94.81	91.38	89.96(0.01)	91.38(0.16)	91.88(0.67)	92.97	-0.3	-10	35(0.9)	-10	[0]	[24]	[19]	76	465	RG	0.5	Wait	(3)	21	34	5	20	1.4,91	45
40	Mar/25	11	94.81	91.38	89.95(0.01)	91.24(0.51)	91.27(0.44)	92.15	-0.4	-10	34(-0.5)	-10	[0]	[23]	[22]	68	325	RG	0.4	Wait	(-2)	14	70	10	-20	1.1,90	45

41	Mar/25	10	94.81	91.38	89.94(-0.13)	90.78(0.27)	90.87(-0.14)	90.47	-0.7	-10	35(-2.6)	-50	[-4]	[-1]	[-29]	43	142	DT	-0.2	OpenShort	(-3)	-5	-74	9	-20	0.2,88	45
42	Mar/25	9	94.81	91.38	90.05(-0.1)	90.54(0.41)	90.99(0.25)	92.29	-0.4	-10	37(-1.2)	-45	[-3]	[14]	[16]	61	388	UR	0.6	SmallShort?	(-1)	8	31	13	20	1,86	45
43	Mar/24	15	95.27	91.07	90.14(-0.11)	90.17(0.46)	90.76(-0.14)	91.53	-0.6	-14	39(2)	-40	[-4]	[1]	[24]	39	214	UR	0.3	SmallShort?	(-5)	-5	68	2	9	0.6,74	41
44	Mar/24	14	95.27	91.07	90.24(-0.14)	89.76(0.51)	90.88(-0.36)	89.92	-0.8	-14	37(-1.8)	-50	[-5]	[-5]	[-11]	17	2	DT	-0.4	OpenShort	(-8)	-12	-10	-4	-20	-0.1,69	41
45	Mar/24	13	95.27	91.07	90.37(-0.21)	89.3(0.3)	91.21(0.58)	90.15	-0.8	-14	38(-0.6)	-50	[-7]	[21]	[-13]	23	280	RG	-0.4	Wait	(-5)	19	-39	-1	0	-0.1,75	41

46	Mar/24	12	95.27	91.07	90.56(-0.08)	89.03(0.44)	90.68(0.66)	91.09	-0.6	-14	39(-0.3)	-35	[-3]	[26]	[7]	32	267	UR	0.2	SmallShort	(-7)	21	-1	11	20	0.2,77	41
47	Mar/24	11	95.27	91.07	90.64(-0.06)	88.64(0.09)	90.08(0.57)	91.12	-0.6	-14	39(-0.9)	-40	[-2]	[18]	[4]	30	222	UR	0.4	SmallShort	(-3)	18	-42	26	20	0.2,75	41
48	Mar/24	10	95.27	91.07	90.69(-0.07)	88.56(0.03)	89.57(1.06)	92.14	-0.5	-14	40(-0.8)	-25	[-2]	[33]	[32]	27	444	UR	1	SmallShort	(-0)	34	25	9	20	0.6,62	41
49	Mar/24	9	95.27	91.07	90.75(-0.12)	88.54(-0.15)	88.63(1.41)	91.54	-0.6	-14	41(0)	-20	[-4]	[41]	[79]	-1	488	UR	1.1	SmallShort?	(-4)	45	173	-0	20	0.3,42	41
50	Mar/23	15	95.97	91.04	90.85(-0.23)	88.67(-0.48)	87.4(0.03)	87.53	-1.2	-20	41(5.4)	-50	[-7]	[-12]	[-9]	-49	-169	DT	0	OpenShort?	(-13)	1	-23	-16	14	-1.2,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI