|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $117.5600
CHKP Daily Change: -0.86% Daily StdDev 3.05% CHKP EMA_5_Trend: 1.96% 10Minute StdDev: $3.1458
Latest Price : $91.54(-0.86%) | Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 98.43 | 92.35 | 95.02(-0.01) | 92.74(-0.06) | 92.94(-0.22) | 92.51 | -0.7 | | -23 | 33(-0.1) | -50 | [-0] | [-17] | [-43] | -56 | -278 | DT | -0.1 | OpenShort? | | (-5) | -7 | -129 | 0 | -6 | -0.9,17 | 41 | Sample size 1 Avg positive next hour return: 0.82%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 92.35(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 92.74(hourly_sma_10 0.25%) 95.02(hourly_sma_20 2.71%) 98.43(daily_ema_20 6.4%)
|
| | | 2 | Mar/19 | 14 | 98.43 | 92.35 | 95.03(0.09) | 92.8(-0.2) | 93.14(0.52) | 93.99 | -0.5 | | -23 | 33(-0.2) | 15 | [3] | [5] | [53] | -44 | -94 | UT | 0.3 | OpenLong | | (6) | 17 | 126 | 2 | 20 | -0.4,16 | 41 | | 3 | Mar/19 | 13 | 98.43 | 92.35 | 94.95(-0.03) | 92.99(-0.61) | 92.66(0.14) | 92.56 | -0.7 | | -23 | 34(0.2) | -30 | [-1] | [-15] | [16] | -57 | -223 | DP | -0 | OpenShort | | (2) | 5 | 24 | -0 | 20 | -0.8,13 | 41 | | 4 | Mar/19 | 12 | 98.43 | 92.35 | 94.98(-0.04) | 93.56(-0.35) | 92.53(0.03) | 92.29 | -0.7 | | -23 | 33(0.5) | -50 | [-1] | [-14] | [-31] | -57 | -260 | DT | -0.1 | OpenShort | | (-4) | 1 | -91 | 8 | -20 | -0.9,16 | 41 | | 5 | Mar/19 | 11 | 98.43 | 92.35 | 95.01(-0.03) | 93.89(-0.66) | 92.5(-0.05) | 93.33 | -0.6 | | -23 | 33(0.1) | -50 | [-1] | [-22] | [3] | -51 | -173 | DP | 0.3 | OpenShort | | (2) | -2 | -18 | 6 | 20 | -0.6,14 | 41 | | | | |
| 6 | Mar/19 | 10 | 98.43 | 92.35 | 95.01(0) | 94.51(-0.74) | 92.55(0.1) | 93.54 | -0.6 | | -23 | 33(-1.7) | 0 | [0] | [-18] | [66] | -56 | -150 | RG | 0.3 | Wait | | (-2) | 3 | 175 | 1 | 20 | -0.5,7 | 41 | | 7 | Mar/19 | 9 | 98.43 | 92.35 | 95.04(0.06) | 95.22(-0.7) | 92.46(-0.92) | 91.58 | -0.8 | | -23 | 34(-6.1) | -50 | [2] | [-50] | [-22] | -80 | -477 | DR | -0.3 | HoldShort? | | (-9) | -30 | -28 | -15 | -20 | -1.2,0 | 41 | | 8 | Mar/18 | 15 | 99.67 | 93.2 | 94.99(0.34) | 95.89(-0.76) | 93.32(-1.35) | 91.89 | -0.8 | | -24 | 41(2.4) | -40 | [11] | [-64] | [-23] | -68 | -601 | DR | -0.4 | OpenShort? | | (6) | -44 | -25 | -18 | -20 | -0.9,5 | 44 | | 9 | Mar/18 | 14 | 99.67 | 93.2 | 94.67(0.01) | 96.62(-0.7) | 94.6(-0.71) | 92.18 | -0.8 | | -24 | 38(-2) | -50 | [0] | [-45] | [-59] | -60 | -334 | DR | -0.7 | OpenShort | | (30) | -23 | -120 | -27 | -20 | -0.7,8 | 44 | | 10 | Mar/18 | 13 | 99.67 | 93.2 | 94.67(0.26) | 97.3(-0.01) | 95.28(-1.24) | 93.55 | -0.7 | | -24 | 40(-2.2) | -50 | [9] | [-49] | [-13] | -35 | -348 | DR | -0.5 | OpenShort | | (7) | -41 | 39 | -29 | -20 | -0.3,23 | 44 | | | | |
| 11 | Mar/18 | 12 | 99.67 | 93.2 | 94.42(0.24) | 97.31(0.05) | 96.47(-1.54) | 93.1 | -0.7 | | -24 | 42(-2.8) | -50 | [8] | [-58] | [-106] | -15 | -390 | DR | -0.9 | OpenShort | | (20) | -51 | -237 | -20 | -20 | -0.3,43 | 44 | | 12 | Mar/18 | 11 | 99.67 | 93.2 | 94.19(0.45) | 97.26(0.37) | 97.97(-0.5) | 95.87 | -0.4 | | -24 | 45(-2.2) | -50 | [15] | [-17] | [-85] | 22 | -51 | DR | -0.5 | OpenShort | | (33) | -16 | -203 | -20 | -20 | 0.4,62 | 44 | | 13 | Mar/18 | 10 | 99.67 | 93.2 | 93.76(0.59) | 96.9(0.52) | 98.46(-0.19) | 98.31 | -0.1 | | -24 | 47(-0.1) | 40 | [19] | [-3] | [76] | 52 | 235 | RG | -0 | Wait | | (51) | -6 | 236 | -14 | -5 | 1,77 | 44 | | 14 | Mar/18 | 9 | 99.67 | 93.2 | 93.21(0.41) | 96.4(0.27) | 98.64(-0.69) | 95.56 | -0.4 | | -24 | 47(-0.8) | -50 | [13] | [-25] | [-120] | 44 | 17 | DR | -0.7 | OpenShort? | | (39) | -23 | -327 | -14 | -20 | 0.5,81 | 44 | | 15 | Mar/17 | 15 | 100.86 | 94.27 | 92.83(0.61) | 96.14(0.6) | 99.32(1.2) | 99.53 | -0.1 | | -21 | 48(-0.8) | -10 | [20] | [52] | [-21] | 83 | 596 | CR | 0 | OpenShort? | | (54) | 39 | -88 | -4 | 20 | 1.5,95 | 47 | | | | |
| 16 | Mar/17 | 14 | 100.86 | 94.27 | 92.26(1.01) | 95.57(0.75) | 98.14(1.65) | 100.61 | -0 | | -21 | 49(-0.7) | 25 | [35] | [76] | [80] | 93 | 660 | UT | 0.5 | HoldLong | | (58) | 57 | 191 | -0 | 20 | 1.8,98 | 47 | | 17 | Mar/17 | 13 | 100.86 | 94.27 | 91.34(0.94) | 94.86(0.83) | 96.55(1.27) | 98.32 | -0.3 | | -21 | 50(-0.6) | 15 | [32] | [64] | [-17] | 86 | 500 | CR | 0.4 | OpenShort | | (78) | 44 | -73 | 6 | 20 | 1.5,98 | 47 | | 18 | Mar/17 | 12 | 100.86 | 94.27 | 90.49(0.96) | 94.08(1.47) | 95.34(1.26) | 99.2 | -0.2 | | -21 | 50(1.5) | 25 | [33] | [74] | [15] | 94 | 690 | UT | 0.8 | OpenLong | | (85) | 43 | 20 | 10 | 20 | 1.8,99 | 47 | | 19 | Mar/17 | 11 | 100.86 | 94.27 | 89.63(0.97) | 92.72(0.75) | 94.15(1.29) | 98.95 | -0.2 | | -21 | 49(3.6) | 25 | [33] | [63] | [181] | 94 | 769 | UT | 1 | OpenLong | | (82) | 44 | 466 | 9 | 20 | 2,94 | 47 | | 20 | Mar/17 | 10 | 100.86 | 94.27 | 88.77(0.61) | 92.03(0.54) | 92.95(-0.05) | 93.63 | -0.8 | | -21 | 45(1) | 40 | [21] | [11] | [30] | 68 | 290 | UT | 0.2 | OpenLong | | (58) | -2 | 89 | -4 | 12 | 1.1,90 | 47 | | | | |
| 21 | Mar/17 | 9 | 100.86 | 94.27 | 88.23(0.44) | 91.53(0.44) | 93(-0.19) | 92.63 | -0.9 | | -21 | 44(0.9) | 15 | [15] | [3] | [9] | 64 | 296 | UT | -0.1 | OpenLong? | | (48) | -7 | 31 | -6 | -8 | 1,89 | 47 | | 22 | Mar/16 | 15 | 101.64 | 94.25 | 87.84(0.39) | 91.13(0.55) | 93.18(0.39) | 92.28 | -1 | | -31 | 43(1.8) | -50 | [13] | [15] | [-32] | 68 | 387 | CR | -0.2 | HoldShort? | | (37) | 13 | -86 | -7 | -20 | 1.1,90 | 36 | | 23 | Mar/16 | 14 | 101.64 | 94.25 | 87.5(0.16) | 90.63(0.67) | 92.82(1.68) | 93.26 | -0.9 | | -31 | 42(1.4) | 5 | [6] | [66] | [15] | 81 | 781 | RG | 0.1 | Wait | | (39) | 63 | 26 | 4 | 20 | 1.4,96 | 36 | | 24 | Mar/16 | 13 | 101.64 | 94.25 | 87.36(0.14) | 90.03(0.56) | 91.29(0.2) | 92.96 | -0.9 | | -31 | 40(1.2) | -50 | [5] | [8] | [-16] | 83 | 599 | CR | 0.4 | OpenShort | | (12) | 8 | -80 | 11 | 20 | 1.4,98 | 36 | | 25 | Mar/16 | 12 | 101.64 | 94.25 | 87.24(0.18) | 89.53(0.64) | 91.11(1.16) | 93.87 | -0.8 | | -31 | 39(2) | 10 | [7] | [46] | [30] | 88 | 811 | RG | 0.7 | Wait | | (17) | 44 | 30 | 25 | 20 | 1.7,95 | 36 | | | | |
| 26 | Mar/16 | 11 | 101.64 | 94.25 | 87.09(0.16) | 88.96(1.3) | 90.07(1.11) | 93.52 | -0.8 | | -31 | 37(1.5) | 5 | [6] | [56] | [98] | 70 | 795 | RG | 1 | SmallShort | | (13) | 42 | 274 | 1 | 20 | 1.8,75 | 36 | | 27 | Mar/16 | 10 | 101.64 | 94.25 | 86.95(-0.05) | 87.81(1.05) | 89.08(0.73) | 90.5 | -1.1 | | -31 | 35(-0.5) | -20 | [-2] | [35] | [158] | 50 | 517 | UR | 0.4 | SmallShort | | (-1) | 28 | 471 | 6 | -2 | 1,75 | 36 | | 28 | Mar/16 | 9 | 101.64 | 94.25 | 86.99(-0.34) | 86.9(0.42) | 88.43(-0.38) | 85.58 | -1.6 | | -31 | 36(-0.7) | -50 | [-13] | [-21] | [-208] | 13 | -48 | DT | -0.8 | OpenShort? | | (-30) | -14 | -579 | -4 | -20 | -0.4,73 | 36 | | 29 | Mar/13 | 15 | 102.93 | 95.52 | 87.28(0.05) | 86.54(1.21) | 88.77(0.94) | 92.08 | -1.1 | | -29 | 37(0.3) | -5 | [2] | [50] | [123] | 68 | 635 | RG | 0.9 | SmallShort? | | (4) | 36 | 316 | 19 | 20 | 1.3,85 | 34 | | 30 | Mar/13 | 14 | 102.93 | 95.52 | 87.24(-0.21) | 85.5(0.68) | 87.95(0.12) | 88.67 | -1.4 | | -29 | 36(-0.9) | -50 | [-8] | [6] | [13] | 33 | 272 | UR | 0.2 | SmallShort | | (-12) | 5 | 10 | 7 | 20 | 0.4,73 | 34 | | | | |
| 31 | Mar/13 | 13 | 102.93 | 95.52 | 87.43(-0.15) | 84.92(0.42) | 87.85(1.5) | 88.56 | -1.4 | | -29 | 37(-0.7) | -30 | [-6] | [54] | [57] | 25 | 374 | UR | 0.2 | SmallShort | | (-20) | 57 | 119 | 9 | 20 | 0.3,67 | 34 | | 32 | Mar/13 | 12 | 102.93 | 95.52 | 87.56(-0.23) | 84.56(0.23) | 86.55(1.39) | 87.29 | -1.6 | | -29 | 38(-0.6) | -45 | [-9] | [46] | [17] | 11 | 237 | UR | 0.2 | SmallShort | | (-20) | 53 | 4 | 12 | 20 | -0.1,63 | 34 | | 33 | Mar/13 | 11 | 102.93 | 95.52 | 87.76(-0.21) | 84.36(-0.39) | 85.36(1.25) | 87.25 | -1.6 | | -29 | 39(-0.6) | -50 | [-8] | [29] | [8] | 13 | 183 | UR | 0.5 | SmallShort | | (-20) | 48 | -68 | 33 | 20 | -0.1,65 | 34 | | 34 | Mar/13 | 10 | 102.93 | 95.52 | 87.94(-0.18) | 84.69(-0.31) | 84.31(1.5) | 87.98 | -1.5 | | -29 | 39(-1.3) | -35 | [-7] | [40] | [27] | -3 | 257 | UR | 0.9 | SmallShort | | (-14) | 57 | -18 | 31 | 20 | 0,47 | 34 | | 35 | Mar/13 | 9 | 102.93 | 95.52 | 88.1(-0.27) | 84.95(-0.31) | 83.06(1.29) | 88.17 | -1.5 | | -29 | 40(-1.2) | -50 | [-10] | [31] | [235] | -25 | 286 | UR | 1.3 | SmallShort? | | (-15) | 49 | 608 | 25 | 20 | 0,25 | 34 | | | | |
| 36 | Mar/12 | 15 | 104.12 | 96.5 | 88.34(-0.61) | 85.21(-1.02) | 82(-0.69) | 82.08 | -2.2 | | -49 | 42(2.6) | -50 | [-23] | [-69] | [23] | -85 | -506 | DP | 0 | OpenShort? | | (-53) | -26 | 75 | 8 | -20 | -1.5,3 | 13 | | 37 | Mar/12 | 14 | 104.12 | 96.5 | 88.88(-0.63) | 86.09(-1.14) | 82.57(-0.96) | 81.33 | -2.2 | | -49 | 39(2.8) | -50 | [-33] | [-105] | [-33] | -97 | -604 | DT | -0.3 | OpenShort | | (-56) | -50 | -65 | 6 | -20 | -1.9,1 | 13 | | 38 | Mar/12 | 13 | 104.12 | 96.5 | 89.45(-0.65) | 87.09(-1.07) | 83.37(-2.01) | 81.98 | -2.2 | | -49 | 36(2.8) | -50 | [-34] | [-157] | [-7] | -99 | -746 | DT | -0.4 | OpenShort | | (-51) | -104 | 23 | 5 | -20 | -2,1 | 13 | | 39 | Mar/12 | 12 | 104.12 | 96.5 | 90.03(-0.71) | 88.03(-1.05) | 85.08(-2.04) | 81.75 | -2.2 | | -49 | 33(4.2) | -50 | [-37] | [-159] | [-59] | -110 | -793 | DT | -1 | HoldShort | | (-57) | -106 | -111 | 6 | -20 | -2.4,0 | 13 | | 40 | Mar/12 | 11 | 104.12 | 96.5 | 90.67(-0.67) | 88.97(-1.07) | 86.85(-1.78) | 82.87 | -2.1 | | -49 | 29(4.7) | -50 | [-35] | [-146] | [-89] | -115 | -717 | DT | -1.3 | HoldShort | | (-55) | -92 | -200 | -12 | -20 | -2.6,0 | 13 | | | | |
| 41 | Mar/12 | 10 | 104.12 | 96.5 | 91.28(-0.55) | 89.93(-0.7) | 88.43(-1.31) | 84.94 | -1.9 | | -49 | 25(4.3) | -50 | [-29] | [-110] | [-34] | -113 | -550 | DT | -1.4 | HoldShort | | (-48) | -68 | -35 | -13 | -20 | -2.5,0 | 13 | | 42 | Mar/12 | 9 | 104.12 | 96.5 | 91.78(-0.46) | 90.57(-0.64) | 89.6(-1.33) | 85.31 | -1.8 | | -49 | 20(5.9) | -50 | [-24] | [-109] | [-183] | -128 | -620 | DT | -2.1 | HoldShort? | | (-44) | -69 | -474 | -19 | -20 | -3.1,0 | 13 | | 43 | Mar/11 | 15 | 106.01 | 98.53 | 92.2(-0.04) | 91.15(-0.04) | 90.8(-0.2) | 90.54 | -1.7 | | -50 | 14(-6.1) | -50 | [-2] | [-24] | [-5] | -78 | -186 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -4 | -20 | -1.1,0 | 16 | | 44 | Mar/11 | 14 | 106.01 | 98.53 | 92.23(-0.41) | 91.19(-0.06) | 90.98(-0.11) | 90.59 | -1.7 | | -50 | 20(-1.9) | -50 | [-26] | [-27] | [-8] | -73 | 114 | DT | -0.2 | OpenShort | | (-3) | -7 | -16 | -4 | -20 | -0.9,0 | 16 | | 45 | Mar/11 | 13 | 106.01 | 98.53 | 92.61(-0.34) | 91.25(-0.24) | 91.08(-0.38) | 90.76 | -1.6 | | -50 | 22(-2) | -50 | [-21] | [-48] | [-1] | -70 | -12 | DT | -0.2 | OpenShort | | (-34) | -24 | -3 | -4 | 12 | -0.9,3 | 16 | | | | |
| 46 | Mar/11 | 12 | 106.01 | 98.53 | 92.92(-0.37) | 91.47(-0.22) | 91.43(-0.11) | 90.8 | -1.6 | | -50 | 24(-1.6) | -50 | [-23] | [-31] | [-16] | -66 | 34 | DT | -0.3 | OpenShort | | (-28) | -7 | -48 | -1 | -5 | -0.9,7 | 16 | | 47 | Mar/11 | 11 | 106.01 | 98.53 | 93.27(-0.35) | 91.68(-0.14) | 91.53(0.03) | 91.33 | -1.6 | | -50 | 26(-2.5) | -50 | [-22] | [-20] | [-3] | -61 | 65 | DT | -0.1 | OpenShort | | (-30) | 2 | -7 | -3 | 4 | -0.8,9 | 16 | | 48 | Mar/11 | 10 | 106.01 | 98.53 | 93.6(-0.41) | 91.81(-0.24) | 91.5(0.11) | 91.41 | -1.6 | | -50 | 28(-2.8) | -50 | [-26] | [-19] | [7] | -57 | 106 | DP | -0 | OpenShort | | (-30) | 7 | 26 | -19 | 20 | -0.8,13 | 16 | | 49 | Mar/11 | 9 | 106.01 | 98.53 | 93.99(-0.47) | 92.03(-0.37) | 91.4(-0.01) | 91.12 | -1.6 | | -50 | 31(-1.3) | -50 | [-30] | [-31] | [-43] | -64 | 50 | DT | -0.1 | OpenShort? | | (-38) | -1 | -120 | -21 | 6 | -1,11 | 16 | | 50 | Mar/10 | 15 | 107.4 | 99.88 | 94.44(-0.37) | 92.37(-0.29) | 91.41(-0.1) | 92.48 | -1.7 | | -50 | 33(-3.9) | -50 | [-23] | [-34] | [37] | -53 | 55 | DP | 0.4 | OpenShort? | | (-34) | -6 | 103 | -18 | 20 | -0.7,15 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|