|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 9, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9700 One month high (close): $113.8100
CHKP Daily Change: 0.24% Daily StdDev 0.95% CHKP EMA_5_Trend: -0.09% 10Minute StdDev: $0.5158
Latest Price : $111.73(0.24%) | Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| Thu. Jan. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 112.17 | 111.91 | 111.74(0.01) | 111.5(-0.07) | 111.19(-0.04) | 111.43 | -1 | | -2 | 66(-6.2) | 30 | [1] | [-8] | [17] | -46 | -54 | RG | 0.5 | Wait? | | (-4) | -4 | 46 | 4 | 8 | -0.6,19 | 46 | Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: % Up Forces: 111.74(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 111.5(weak_hourly_sma_10 0.06%) 112.17(daily_ema_20 0.66%)
|
| 2 | Jan/9 | 14 | 112.17 | 111.91 | 111.73(-0.08) | 111.58(-0.05) | 111.23(-0.24) | 110.87 | -1.8 | | -2 | 72(-3.2) | -50 | [-8] | [-30] | [-13] | -81 | -57 | DT | -0.7 | HoldShort | | (-2) | -25 | -23 | -15 | -20 | -1.6,9 | 46 | 3 | Jan/9 | 13 | 112.17 | 111.91 | 111.82(-0.08) | 111.64(0.02) | 111.49(-0.08) | 111.16 | -1.4 | | -2 | 75(-0.6) | -50 | [-8] | [-10] | [-6] | -64 | 10 | DT | -0.6 | OpenShort | | (-7) | -8 | -2 | -16 | -20 | -1.2,16 | 46 | 4 | Jan/9 | 12 | 112.17 | 111.91 | 111.91(-0.07) | 111.62(-0.03) | 111.58(-0.11) | 111.18 | -1.4 | | -2 | 76(1.2) | -50 | [-7] | [-15] | [-8] | -57 | -20 | DT | -0.7 | OpenShort | | (-7) | -12 | -9 | -20 | -20 | -1.3,26 | 46 | 5 | Jan/9 | 11 | 112.17 | 111.91 | 111.99(-0.06) | 111.65(-0.08) | 111.7(-0.11) | 111.29 | -1.2 | | -2 | 75(-3.1) | -50 | [-6] | [-17] | [-10] | -36 | -22 | DT | -0.8 | OpenShort | | (-6) | -12 | -30 | -0 | -3 | -1.3,47 | 46 | | | |
6 | Jan/9 | 10 | 112.17 | 111.91 | 112.06(-0.07) | 111.74(-0.04) | 111.82(-0.09) | 111.66 | -0.7 | | -2 | 78(-5.7) | -50 | [-7] | [-14] | [-14] | -17 | 16 | DT | -0.3 | OpenShort | | (-4) | -10 | -41 | 1 | 1 | -0.7,51 | 46 | 7 | Jan/9 | 9 | 112.17 | 111.91 | 112.14(-0.04) | 111.78(-0.01) | 111.92(0.13) | 112.18 | 0 | | -2 | 83(-1.2) | 10 | [-4] | [12] | [20] | 3 | 84 | UR | 0.4 | SmallShort? | | (-4) | 14 | 49 | 9 | 20 | 0.1,50 | 46 | 8 | Jan/8 | 15 | 112.2 | 111.91 | 112.19(-0.05) | 111.79(-0.07) | 111.78(0.11) | 111.58 | -0.8 | | -3 | 85(8.5) | -25 | [-5] | [6] | [-6] | -35 | 41 | RG | -0.3 | Wait? | | (-7) | 12 | -17 | -2 | 3 | -1,40 | 56 | 9 | Jan/8 | 14 | 112.2 | 111.91 | 112.24(-0.03) | 111.87(-0.07) | 111.66(0.05) | 111.79 | -0.5 | | -3 | 76(1) | -5 | [-3] | [0] | [1] | -19 | 10 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 18 | 8 | -0.7,49 | 56 | 10 | Jan/8 | 13 | 112.2 | 111.91 | 112.27(-0.03) | 111.94(-0.03) | 111.61(-0.05) | 111.89 | -0.4 | | -3 | 75(0.6) | -35 | [-3] | [-8] | [-3] | -24 | -9 | DT | 0.5 | OpenShort | | (-2) | -5 | -22 | 23 | 3 | -0.6,41 | 56 | | | |
11 | Jan/8 | 12 | 112.2 | 111.91 | 112.3(-0.01) | 111.97(0.08) | 111.66(0.01) | 112.16 | -0.1 | | -3 | 75(-0.1) | 15 | [-1] | [5] | [20] | -28 | 6 | UR | 0.9 | SmallShort | | (-1) | 1 | 57 | 12 | -6 | -0.2,27 | 56 | 12 | Jan/8 | 11 | 112.2 | 111.91 | 112.31(-0.05) | 111.88(-0.11) | 111.65(-0.14) | 111.46 | -0.9 | | -3 | 75(3.9) | -25 | [-5] | [-22] | [9] | -72 | -62 | DP | -0.3 | OpenShort | | (-5) | -15 | 38 | -18 | -2 | -1.4,13 | 56 | 13 | Jan/8 | 10 | 112.2 | 111.91 | 112.37(-0.05) | 112.01(-0.18) | 111.8(-0.25) | 110.99 | -1.5 | | -3 | 71(11.2) | -50 | [-5] | [-38] | [-20] | -92 | -134 | DT | -1.5 | OpenShort | | (-6) | -26 | -43 | -24 | -20 | -2.5,21 | 56 | 14 | Jan/8 | 9 | 112.2 | 111.91 | 112.43(-0.03) | 112.21(-0.11) | 112.08(-0.18) | 111.52 | -0.9 | | -3 | 60(3.1) | -50 | [-3] | [-26] | [-23] | -63 | -97 | DT | -1.2 | OpenShort? | | (-4) | -19 | -53 | -19 | -20 | -1.9,35 | 56 | 15 | Jan/7 | 15 | 112.3 | 111.94 | 112.46(0.01) | 112.33(-0.04) | 112.08(0) | 112.18 | -0.2 | | -3 | 56(-1.6) | 5 | [1] | [-2] | [2] | -19 | -32 | RG | -0.2 | Wait? | | (0) | 0 | 8 | -6 | 1 | -0.6,46 | 43 | | | |
16 | Jan/7 | 14 | 112.3 | 111.94 | 112.44(-0.01) | 112.38(-0.09) | 112.28(0.16) | 112.08 | -0.3 | | -3 | 58(-0.5) | -10 | [-1] | [12] | [-5] | -21 | 28 | RG | -0.4 | Wait | | (2) | 17 | -13 | -5 | 0 | -0.8,49 | 43 | 17 | Jan/7 | 13 | 112.3 | 111.94 | 112.45(0.01) | 112.49(-0.09) | 112.11(-0.09) | 112.24 | -0.1 | | -3 | 59(-1.8) | -15 | [1] | [-14] | [-2] | -6 | -58 | DR | 0.3 | OpenShort | | (0) | -9 | -11 | 7 | 5 | -0.5,57 | 43 | 18 | Jan/7 | 12 | 112.3 | 111.94 | 112.44(0.03) | 112.59(-0.03) | 112.21(-0.12) | 112.37 | 0.1 | | -3 | 60(-1.6) | -15 | [3] | [-13] | [-2] | 0 | -79 | DR | 0.3 | OpenShort | | (2) | -13 | -14 | 20 | -7 | -0.2,55 | 43 | 19 | Jan/7 | 11 | 112.3 | 111.94 | 112.41(0.03) | 112.62(0.02) | 112.34(-0.04) | 112.54 | 0.3 | | -3 | 62(-0.7) | -5 | [3] | [-2] | [7] | -6 | -37 | RG | 0.4 | Wait | | (4) | -4 | 31 | -16 | -9 | 0.3,37 | 43 | 20 | Jan/7 | 10 | 112.3 | 111.94 | 112.38(0.01) | 112.6(-0.02) | 112.38(-0.09) | 112.16 | -0.2 | | -3 | 63(-0.3) | 25 | [1] | [-10] | [20] | -26 | -58 | RG | -0.5 | Wait | | (1) | -9 | 77 | -25 | -20 | -0.5,37 | 43 | | | |
21 | Jan/7 | 9 | 112.3 | 111.94 | 112.37(-0.04) | 112.63(-0.11) | 112.48(-0.34) | 111.22 | -1.4 | | -3 | 63(9) | -50 | [-4] | [-42] | [-52] | -61 | -152 | DT | -2.6 | OpenShort? | | (-4) | -35 | -123 | -34 | -20 | -2.4,49 | 43 | 22 | Jan/6 | 15 | 112.34 | 111.9 | 112.41(0.02) | 112.75(0.02) | 112.87(-0.09) | 112.77 | 0.5 | | -3 | 54(-9.1) | -35 | [2] | [-8] | [-7] | 43 | -20 | DR | -0.2 | OpenShort? | | (4) | -9 | -20 | -3 | -3 | 0.9,70 | 45 | 23 | Jan/6 | 14 | 112.34 | 111.9 | 112.38(0.09) | 112.73(0.08) | 112.97(0.06) | 113.02 | 0.8 | | -3 | 63(-9) | 30 | [9] | [13] | [6] | 48 | -27 | UT | 0.1 | OpenLong | | (4) | 6 | 23 | -13 | 3 | 1.2,68 | 45 | 24 | Jan/6 | 13 | 112.34 | 111.9 | 112.28(0.09) | 112.65(0.05) | 112.9(0.07) | 112.74 | 0.5 | | -3 | 72(-5.5) | 15 | [9] | [12] | [-1] | 40 | -44 | CR | -0.3 | HoldShort | | (8) | 7 | 7 | -19 | -5 | 0.8,70 | 45 | 25 | Jan/6 | 12 | 112.34 | 111.9 | 112.18(0.08) | 112.59(0.07) | 112.82(0.04) | 112.65 | 0.4 | | -3 | 78(-3.3) | -15 | [8] | [10] | [-15] | 51 | -41 | CR | -0.3 | HoldShort | | (8) | 4 | -39 | -9 | -12 | 0.7,83 | 45 | | | |
26 | Jan/6 | 11 | 112.34 | 111.9 | 112.09(0.09) | 112.51(0.09) | 112.77(0.12) | 113.14 | 1 | | -3 | 81(3.6) | 25 | [9] | [20] | [-0] | 87 | 20 | UT | 0.6 | OpenLong | | (9) | 13 | -10 | 8 | 19 | 1.6,97 | 45 | 27 | Jan/6 | 10 | 112.34 | 111.9 | 111.99(0.09) | 112.41(0.11) | 112.64(0.13) | 113.27 | 1.1 | | -3 | 77(8.3) | 50 | [9] | [22] | [19] | 96 | 43 | UT | 1 | OpenLong | | (10) | 14 | 47 | 7 | 20 | 2,96 | 45 | 28 | Jan/6 | 9 | 112.34 | 111.9 | 111.89(0.05) | 112.28(0.07) | 112.49(0.09) | 112.68 | 0.4 | | -3 | 69(3.5) | 15 | [5] | [15] | [9] | 78 | 38 | UT | 0.3 | OpenLong? | | (5) | 9 | 26 | -2 | 7 | 1.4,93 | 45 | 29 | Jan/3 | 15 | 112.36 | 111.86 | 111.83(0.03) | 112.2(0.04) | 112.39(0.02) | 112.35 | -0 | | -3 | 65(1.6) | -25 | [3] | [5] | [-3] | 62 | 21 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -10 | 4 | 1,87 | 39 | 30 | Jan/3 | 14 | 112.36 | 111.86 | 111.8(0.03) | 112.16(0.04) | 112.37(0.11) | 112.41 | 0.1 | | -3 | 64(2.3) | -15 | [3] | [13] | [-1] | 76 | 48 | CR | 0.1 | OpenShort | | (3) | 11 | -5 | 2 | 8 | 1.2,96 | 39 | | | |
31 | Jan/3 | 13 | 112.36 | 111.86 | 111.76(0.03) | 112.12(0.04) | 112.25(0.06) | 112.48 | 0.1 | | -3 | 62(3.1) | -15 | [3] | [9] | [-0] | 83 | 45 | RG | 0.5 | Wait | | (4) | 6 | -5 | 3 | 14 | 1.4,98 | 39 | 32 | Jan/3 | 12 | 112.36 | 111.86 | 111.73(0.04) | 112.07(0.03) | 112.18(0.1) | 112.55 | 0.2 | | -3 | 58(4.5) | 15 | [4] | [12] | [14] | 92 | 53 | UT | 0.8 | OpenLong | | (4) | 10 | 30 | 14 | 18 | 1.7,99 | 39 | 33 | Jan/3 | 11 | 112.36 | 111.86 | 111.69(0.03) | 112.04(0.12) | 112.07(0.06) | 112.18 | -0.2 | | -3 | 54(1.6) | -15 | [3] | [13] | [-2] | 69 | 24 | CR | 0.2 | HoldShort | | (2) | 6 | -3 | -0 | -13 | 1.1,91 | 39 | 34 | Jan/3 | 10 | 112.36 | 111.86 | 111.66(0.03) | 111.91(0.13) | 112.01(0.06) | 112.21 | -0.2 | | -3 | 52(1.7) | 5 | [3] | [13] | [11] | 74 | 34 | RG | 0.5 | Wait | | (3) | 6 | 31 | 5 | -6 | 1.3,91 | 39 | 35 | Jan/3 | 9 | 112.36 | 111.86 | 111.63(0.02) | 111.76(0.08) | 111.95(-0.03) | 111.83 | -0.6 | | -3 | 51(-0.5) | -30 | [2] | [2] | [-10] | 49 | -10 | CR | -0.3 | HoldShort? | | (1) | -3 | -25 | -1 | -12 | 0.5,86 | 39 | | | |
36 | Jan/2 | 15 | 112.37 | 111.85 | 111.6(0.04) | 111.67(0.1) | 111.98(0.01) | 112.14 | -0.3 | | -3 | 51(3.8) | -5 | [4] | [7] | [5] | 70 | 9 | RG | 0.4 | Wait? | | (4) | 1 | 12 | 3 | 4 | 1.3,87 | 41 | 37 | Jan/2 | 14 | 112.37 | 111.85 | 111.56(0.01) | 111.56(0.06) | 111.96(-0.04) | 111.99 | -0.4 | | -3 | 47(1.3) | -15 | [1] | [-0] | [4] | 60 | 18 | RG | 0.1 | Wait | | (4) | -4 | 10 | -5 | 16 | 1.1,82 | 41 | 38 | Jan/2 | 13 | 112.37 | 111.85 | 111.54(0.01) | 111.49(0.03) | 112(0.17) | 111.87 | -0.6 | | -3 | 46(0.8) | -5 | [1] | [19] | [0] | 52 | 65 | RG | -0.3 | Wait | | (0) | 17 | -4 | -1 | 18 | 0.8,82 | 41 | 39 | Jan/2 | 12 | 112.37 | 111.85 | 111.53(0.02) | 111.46(0.02) | 111.81(0.21) | 111.91 | -0.5 | | -3 | 45(1) | 5 | [2] | [23] | [0] | 61 | 65 | RG | 0.3 | Wait | | (2) | 21 | -7 | 6 | 20 | 1,86 | 41 | 40 | Jan/2 | 11 | 112.37 | 111.85 | 111.51(0.03) | 111.44(0.03) | 111.57(0.19) | 112 | -0.4 | | -3 | 44(0.8) | 10 | [3] | [21] | [10] | 75 | 60 | RG | 1.1 | SmallShort | | (3) | 19 | -4 | 54 | 20 | 1.3,92 | 41 | | | |
41 | Jan/2 | 10 | 112.37 | 111.85 | 111.48(0.05) | 111.41(0.03) | 111.36(0.18) | 112.05 | -0.4 | | -3 | 43(2.8) | 20 | [5] | [21] | [8] | 56 | 44 | UT | 1.9 | OpenLong | | (3) | 18 | -11 | 54 | 20 | 1.5,68 | 41 | 42 | Jan/2 | 9 | 112.37 | 111.85 | 111.43(0.04) | 111.38(0.04) | 111.16(0.16) | 112.19 | -0.2 | | -3 | 41(5.3) | 30 | [4] | [19] | [46] | 43 | 70 | UT | 3 | OpenLong? | | (5) | 16 | 105 | 41 | 20 | 2.2,38 | 41 | 43 | Dec/31 | 15 | 112.41 | 111.73 | 111.39(-0.01) | 111.34(-0.07) | 110.98(-0.12) | 110.89 | -1.8 | | -9 | 35(-1.5) | -40 | [-1] | [-18] | [1] | -88 | -62 | DP | -0.3 | OpenShort? | | (-2) | -12 | 13 | -14 | -13 | -1.7,5 | 44 | 44 | Dec/31 | 14 | 112.41 | 111.73 | 111.41(-0.05) | 111.41(-0.07) | 111.11(-0.18) | 110.74 | -2 | | -9 | 37(-1.7) | -50 | [-5] | [-24] | [-13] | -105 | -55 | DT | -1.2 | CloseShort | | (-3) | -18 | -16 | -31 | -20 | -2.2,0 | 44 | 45 | Dec/31 | 13 | 112.41 | 111.73 | 111.47(-0.06) | 111.49(-0.04) | 111.31(-0.13) | 110.94 | -1.8 | | -9 | 39(-9.2) | -50 | [-6] | [-18] | [-11] | -80 | -20 | DT | -1.1 | HoldShort | | (-5) | -13 | -9 | -32 | -20 | -1.6,10 | 44 | | | |
46 | Dec/31 | 12 | 112.41 | 111.73 | 111.54(-0.08) | 111.53(-0.02) | 111.45(-0.13) | 111.05 | -1.6 | | -9 | 48(-9.1) | -50 | [-8] | [-18] | [-12] | -47 | 11 | DT | -1 | OpenShort | | (-5) | -13 | -19 | -22 | -20 | -1.2,33 | 44 | 47 | Dec/31 | 11 | 112.41 | 111.73 | 111.63(-0.07) | 111.55(-0.04) | 111.6(-0.08) | 111.28 | -1.3 | | -9 | 57(-7.5) | -50 | [-7] | [-14] | [-9] | -12 | 26 | DT | -0.7 | OpenShort | | (-6) | -8 | -23 | -5 | -9 | -0.7,56 | 44 | 48 | Dec/31 | 10 | 112.41 | 111.73 | 111.71(-0.06) | 111.55(-0) | 111.69(-0.02) | 111.56 | -1 | | -9 | 64(-4.9) | -50 | [-6] | [-6] | [-3] | 17 | 50 | DT | -0.2 | OpenShort | | (-5) | -2 | -12 | 6 | -1 | -0.3,74 | 44 | 49 | Dec/31 | 9 | 112.41 | 111.73 | 111.78(-0.05) | 111.6(0.02) | 111.72(0.04) | 111.7 | -0.8 | | -9 | 69(-0.2) | -50 | [-5] | [2] | [2] | 18 | 56 | UR | -0 | SmallShort? | | (-5) | 4 | 2 | 6 | 3 | -0.1,70 | 44 | 50 | Dec/30 | 15 | 112.67 | 111.94 | 111.84(-0.02) | 111.58(0.03) | 111.68(0.06) | 111.68 | -0.9 | | -10 | 69(-1984.8) | -45 | [-2] | [5] | [-2] | 3 | 29 | RG | 0 | Wait? | | (-5) | 6 | -7 | 1 | 3 | -0.3,60 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|