CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $113.8100

CHKP Daily Change: -0.61% Daily StdDev 0.96% CHKP EMA_5_Trend: 0.07% 10Minute StdDev: $0.4248

Latest Price : $112.09(-0.61%)

Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	15	112.3	111.94	112.46(0.01)	112.33(-0.04)	(0)	112.18	-0.2	-3	58(-0.1)	0	[1]	[-2]	[2]	-19	-32	RG	-0.2	Wait?	(0)	0	8	-6	1	-0.6,46	43
Daily Trend: % Up Forces: 112.46(hourly_sma_20 0.25%) Down Forces: Support Levels: 111.94(weak_daily_ema_10 -0.21%) Resistance Levels: 112.3(daily_ema_20 0.11%) 112.33(weak_hourly_sma_10 0.13%)

2	Jan/7	14	112.3	111.94	112.44(-0.01)	112.38(-0.09)	112.28(0.16)	112.08	-0.3	-3	58(-0.5)	-10	[-1]	[12]	[-5]	-21	30	RG	-0.4	Wait	(2)	17	-12	-5	0	-0.8,49	43
3	Jan/7	13	112.3	111.94	112.45(0.01)	112.49(-0.09)	112.11(-0.09)	112.24	-0.1	-3	59(-1.8)	-15	[1]	[-14]	[-2]	-6	-59	DR	0.3	OpenShort	(0)	-9	-10	7	5	-0.5,57	43
4	Jan/7	12	112.3	111.94	112.44(0.03)	112.59(-0.03)	112.21(-0.12)	112.37	0.1	-3	60(-1.6)	-15	[3]	[-13]	[-2]	0	-82	DR	0.3	OpenShort	(2)	-13	-13	20	-7	-0.2,55	43
5	Jan/7	11	112.3	111.94	112.41(0.03)	112.62(0.02)	112.34(-0.04)	112.54	0.3	-3	62(-0.7)	-5	[3]	[-2]	[6]	-6	-39	RG	0.4	Wait	(3)	-4	29	-16	-9	0.3,37	43

6	Jan/7	10	112.3	111.94	112.38(0.01)	112.6(-0.02)	112.38(-0.09)	112.16	-0.2	-3	63(-0.3)	25	[1]	[-10]	[19]	-26	-59	RG	-0.5	Wait	(1)	-9	73	-25	-20	-0.5,37	43
7	Jan/7	9	112.3	111.94	112.37(-0.04)	112.63(-0.11)	112.48(-0.34)	111.22	-1.4	-3	63(9)	-50	[-4]	[-42]	[-50]	-61	-155	DT	-2.6	OpenShort?	(-3)	-35	-118	-34	-20	-2.4,49	43
8	Jan/6	15	112.34	111.9	112.41(0.02)	112.75(0.02)	112.87(-0.09)	112.77	0.5	-3	54(-9.1)	-35	[2]	[-8]	[-7]	43	-22	DR	-0.2	OpenShort?	(3)	-9	-19	-3	-3	0.9,70	45
9	Jan/6	14	112.34	111.9	112.38(0.09)	112.73(0.08)	112.97(0.06)	113.02	0.8	-3	63(-9)	30	[9]	[13]	[5]	48	-31	UT	0.1	OpenLong	(3)	6	22	-13	3	1.2,68	45
10	Jan/6	13	112.34	111.9	112.28(0.09)	112.65(0.05)	112.9(0.07)	112.74	0.5	-3	72(-5.5)	15	[9]	[12]	[-1]	40	-48	CR	-0.3	HoldShort	(8)	7	7	-19	-5	0.8,70	45

11	Jan/6	12	112.34	111.9	112.18(0.08)	112.59(0.07)	112.82(0.04)	112.65	0.4	-3	78(-3.3)	-15	[8]	[10]	[-15]	51	-45	CR	-0.3	HoldShort	(8)	4	-37	-9	-12	0.7,83	45
12	Jan/6	11	112.34	111.9	112.09(0.09)	112.51(0.09)	112.77(0.12)	113.14	1	-3	81(3.6)	25	[9]	[20]	[-0]	87	17	UT	0.6	OpenLong	(9)	13	-9	8	19	1.6,97	45
13	Jan/6	10	112.34	111.9	111.99(0.09)	112.41(0.11)	112.64(0.13)	113.27	1.1	-3	77(8.3)	50	[9]	[22]	[19]	96	40	UT	1	OpenLong	(10)	14	45	7	20	2,96	45
14	Jan/6	9	112.34	111.9	111.89(0.05)	112.28(0.07)	112.49(0.09)	112.68	0.4	-3	69(3.5)	15	[5]	[15]	[9]	78	36	UT	0.3	OpenLong?	(5)	9	25	-2	7	1.4,93	45
15	Jan/3	15	112.36	111.86	111.83(0.03)	112.2(0.04)	112.39(0.02)	112.35	-0	-3	65(1.6)	-25	[3]	[5]	[-3]	62	20	CR	-0.1	HoldShort?	(3)	2	-4	-10	4	1,87	39

16	Jan/3	14	112.36	111.86	111.8(0.03)	112.16(0.04)	112.37(0.11)	112.41	0.1	-3	64(2.3)	-15	[3]	[13]	[-1]	76	48	CR	0.1	OpenShort	(3)	11	-5	2	8	1.2,96	39
17	Jan/3	13	112.36	111.86	111.76(0.03)	112.12(0.04)	112.25(0.06)	112.48	0.1	-3	62(3.1)	-15	[3]	[9]	[0]	83	44	RG	0.5	Wait	(3)	6	-5	3	14	1.4,98	39
18	Jan/3	12	112.36	111.86	111.73(0.04)	112.07(0.03)	112.18(0.1)	112.55	0.2	-3	58(4.5)	15	[4]	[12]	[13]	92	53	UT	0.8	OpenLong	(3)	10	28	14	18	1.7,99	39
19	Jan/3	11	112.36	111.86	111.69(0.03)	112.04(0.12)	112.07(0.06)	112.18	-0.2	-3	54(1.6)	-15	[3]	[13]	[-2]	69	24	CR	0.2	HoldShort	(2)	6	-3	-0	-13	1.1,91	39
20	Jan/3	10	112.36	111.86	111.66(0.03)	111.91(0.13)	112.01(0.06)	112.21	-0.2	-3	52(1.7)	5	[3]	[13]	[10]	74	34	RG	0.5	Wait	(3)	6	29	5	-6	1.3,91	39

21	Jan/3	9	112.36	111.86	111.63(0.02)	111.76(0.08)	111.95(-0.03)	111.83	-0.6	-3	51(-0.5)	-30	[2]	[2]	[-9]	49	-11	CR	-0.3	HoldShort?	(1)	-3	-24	-1	-12	0.5,86	39
22	Jan/2	15	112.37	111.85	111.6(0.04)	111.67(0.1)	111.98(0.01)	112.14	-0.3	-3	51(3.8)	-5	[4]	[7]	[5]	70	7	RG	0.4	Wait?	(3)	1	11	3	4	1.3,87	41
23	Jan/2	14	112.37	111.85	111.56(0.01)	111.56(0.06)	111.96(-0.04)	111.99	-0.4	-3	47(1.3)	-15	[1]	[-0]	[4]	60	17	RG	0.1	Wait	(3)	-4	9	-5	16	1.1,82	41
24	Jan/2	13	112.37	111.85	111.54(0.01)	111.49(0.03)	112(0.17)	111.87	-0.6	-3	46(0.8)	-5	[1]	[19]	[0]	52	67	RG	-0.3	Wait	(0)	17	-3	-1	18	0.8,82	41
25	Jan/2	12	112.37	111.85	111.53(0.02)	111.46(0.02)	111.81(0.21)	111.91	-0.5	-3	45(1)	5	[2]	[23]	[0]	61	67	RG	0.3	Wait	(2)	21	-7	6	20	1,86	41

26	Jan/2	11	112.37	111.85	111.51(0.03)	111.44(0.03)	111.57(0.19)	112	-0.4	-3	44(0.8)	10	[3]	[21]	[10]	75	61	RG	1.1	SmallShort	(3)	19	-3	54	20	1.3,92	41
27	Jan/2	10	112.37	111.85	111.48(0.05)	111.41(0.03)	111.36(0.18)	112.05	-0.4	-3	43(2.8)	20	[5]	[21]	[8]	56	44	UT	1.9	OpenLong	(3)	18	-10	54	20	1.5,68	41
28	Jan/2	9	112.37	111.85	111.43(0.04)	111.38(0.04)	111.16(0.16)	112.19	-0.2	-3	41(5.3)	30	[4]	[19]	[44]	43	70	UT	3	OpenLong?	(4)	16	101	41	20	2.2,38	41
29	Dec/31	15	112.41	111.73	111.39(-0.01)	111.34(-0.07)	110.98(-0.12)	110.89	-1.8	-9	35(-1.5)	-40	[-1]	[-17]	[1]	-88	-63	DP	-0.3	OpenShort?	(-2)	-12	12	-14	-13	-1.7,5	44
30	Dec/31	14	112.41	111.73	111.41(-0.05)	111.41(-0.07)	111.11(-0.18)	110.74	-2	-9	37(-1.7)	-50	[-5]	[-24]	[-13]	-105	-54	DT	-1.2	CloseShort	(-3)	-18	-16	-31	-20	-2.2,0	44

31	Dec/31	13	112.41	111.73	111.47(-0.06)	111.49(-0.04)	111.31(-0.13)	110.94	-1.8	-9	39(-9.2)	-50	[-6]	[-18]	[-11]	-80	-19	DT	-1.1	HoldShort	(-4)	-13	-9	-32	-20	-1.6,10	44
32	Dec/31	12	112.41	111.73	111.54(-0.08)	111.53(-0.02)	111.45(-0.13)	111.05	-1.6	-9	48(-9.1)	-50	[-8]	[-18]	[-12]	-47	13	DT	-1	OpenShort	(-5)	-13	-18	-22	-20	-1.2,33	44
33	Dec/31	11	112.41	111.73	111.63(-0.07)	111.55(-0.04)	111.6(-0.08)	111.28	-1.3	-9	57(-7.5)	-50	[-7]	[-13]	[-9]	-12	28	DT	-0.7	OpenShort	(-6)	-8	-22	-5	-9	-0.7,56	44
34	Dec/31	10	112.41	111.73	111.71(-0.06)	111.55(-0)	111.69(-0.02)	111.56	-1	-9	64(-4.9)	-50	[-6]	[-5]	[-3]	17	53	DT	-0.2	OpenShort	(-5)	-2	-11	6	-1	-0.3,74	44
35	Dec/31	9	112.41	111.73	111.78(-0.05)	111.6(0.02)	111.72(0.04)	111.7	-0.8	-9	69(-0.2)	-50	[-5]	[2]	[2]	18	58	UR	-0	SmallShort?	(-5)	4	2	9	3	-0.1,70	44

36	Dec/30	15	112.67	111.94	111.84(-0.02)	111.58(0.03)	111.68(0.06)	111.68	-0.9	-10	69(-1984.8)	-45	[-2]	[5]	[-1]	3	31	RG	0	Wait?	(-4)	6	-7	7	3	-0.3,60	40
37	Dec/30	14	112.67	111.94	111.86(5.26)	111.54(0.06)	111.61(0.09)	111.77	-0.8	-10	2054(-777)	50	[506]	[136]	[2]	-2	-5852	UT	0	OpenLong	(-1)	9	1	8	1	-0,48	40
38	Dec/30	13	112.67	111.94	106.27(5.55)	111.48(0.04)	111.51(0.01)	111.76	-0.8	-10	2831(-543.8)	25	[534]	[135]	[3]	-9	-5669	UT	0	OpenLong	(478)	1	7	-3	9	0.2,36	40
39	Dec/30	12	112.67	111.94	100.68(5.87)	111.44(0.04)	111.5(0.01)	111.67	-0.9	-10	3375(-0.1)	25	[564]	[142]	[2]	-19	-5455	UT	0	OpenLong	(506)	1	12	-16	8	0.3,24	40
40	Dec/30	11	112.67	111.94	95.1(-0.01)	111.4(-0.04)	111.49(0.02)	111.51	-1	-10	3375(-0.4)	-50	[-1]	[-2]	[2]	-25	1747	DP	0	OpenShort	(536)	2	12	-21	15	0.4,15	40

41	Dec/30	10	112.67	111.94	95.11(-0.02)	111.45(-0.09)	111.47(-0.01)	111.35	-1.1	-10	3376(-0.8)	-50	[-2]	[-7]	[1]	1	1730	DP	-0	OpenShort	(-1)	-1	9	-19	11	0.4,41	40
42	Dec/30	9	112.67	111.94	95.13(-0.03)	111.55(-0.14)	111.48(0.03)	111.24	-1.2	-10	3376(-0.9)	-50	[-3]	[-6]	[-13]	29	1732	DT	-0	OpenShort?	(-3)	3	-38	-10	11	0.4,69	40
43	Dec/27	15	112.96	112.1	95.13(-0)	111.7(-0.11)	111.44(0.06)	111.73	-0.8	-11	3377(928.7)	-50	[0]	[-1]	[4]	37	1757	DP	0	OpenShort?	(-1)	6	10	-7	20	0.4,77	44
44	Dec/27	14	112.96	112.1	95.16(-0.01)	111.83(-0.12)	111.37(0.06)	111.6	-0.9	-11	2449(-0.1)	-50	[-1]	[-2]	[5]	59	1758	DP	0	OpenShort	(-1)	6	11	0	13	0.4,99	44
45	Dec/27	13	112.96	112.1	95.17(-0.01)	111.96(-0.13)	111.31(-0.1)	111.45	-0.9	-11	2449(-0.3)	-50	[-1]	[-18]	[1]	59	1694	DP	0	OpenShort	(-1)	-10	6	0	-7	0.4,99	44

46	Dec/27	12	112.96	112.1	95.18(-0.02)	112.1(-0.07)	111.42(-0.17)	111.37	-1	-11	2449(-0.4)	-50	[-2]	[-22]	[5]	59	1674	DP	-0	OpenShort	(-2)	-16	22	0	-20	0.4,99	44
47	Dec/27	11	112.96	112.1	95.2(-0.03)	112.17(10.99)	111.61(-0.31)	111.08	-1.2	-11	2449(-0.6)	-40	[-3]	[491]	[-150]	58	1618	RG	-0	Wait	(-3)	-30	-22	-0	-20	0.4,98	44
48	Dec/27	10	112.96	112.1	95.23(-0.01)	101.07(12.39)	111.96(-0.29)	111.36	-1	-11	2450(0.1)	-30	[-1]	[560]	[-81]	59	1622	RG	-0	Wait	(-2)	-28	6	20	-20	0.4,99	44
49	Dec/27	9	112.96	112.1	95.23(-0)	89.93(14.12)	112.28(-0.3)	111.28	-1.1	-11	2450(-0.3)	-25	[0]	[642]	[-58]	59	1597	CR	-0	HoldShort?	(-2)	-29	-58	20	-20	0.4,99	44
50	Dec/26	15	113.28	112.29	95.24(0.03)	78.8(0.04)	112.62(-0.14)	112.03	-0.8	-9	2450(15.7)	-10	[3]	[-12]	[131]	59	1688	RG	-0	Wait?	(3)	-13	-23	20	20	0.4,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI