Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $110.9700      One month high (close): $113.8100

CHKP Daily Change: 0.44%   Daily StdDev 0.96%   CHKP EMA_5_Trend: 0.18%   10Minute StdDev: $0.4331

Latest Price :  $112.78(0.44%)

Wed. Jan 8, 2020($0.5)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.2)   Fri. Dec 27, 2019($0.6)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   112.34  111.9  112.41(0.02 112.75(0.02 112.87(-0.09112.770.5    -351(-12.3)-35[2][-8][-7]43-22DR-0.2OpenShort?    (4)-9-19-3-30.9,7045

Daily Trend: %
Up Forces:
Down Forces: 112.34(daily_ema_20 -0.38%)  
Support Levels: 112.41(hourly_sma_20 -0.32%)   111.9(weak_daily_ema_10 -0.77%)  
Resistance Levels:
 
2Jan/614   112.34  111.9  112.38(0.09 112.73(0.08 112.97(0.06113.020.8    -363(-9)30[9][13][5]48-30UT0.1OpenLong    (4)622-1331.2,6845
3Jan/613   112.34  111.9  112.28(0.09 112.65(0.05 112.9(0.07112.740.5    -372(-5.5)15[9][12][-1]40-47CR-0.3HoldShort    (8)77-19-50.8,7045
4Jan/612   112.34  111.9  112.18(0.08 112.59(0.07 112.82(0.04112.650.4    -378(-3.3)-15[8][10][-15]51-44CR-0.3HoldShort    (8)4-37-9-120.7,8345
5Jan/611   112.34  111.9  112.09(0.09 112.51(0.09 112.77(0.12113.141    -381(3.6)25[9][20][-0]8718UT0.6OpenLong    (9)13-108191.6,9745
 
6Jan/610   112.34  111.9  111.99(0.09 112.41(0.11 112.64(0.13113.271.1    -377(8.3)50[9][22][19]9641UT1OpenLong    (10)14457202,9645
7Jan/69   112.34  111.9  111.89(0.05 112.28(0.07 112.49(0.09112.680.4    -369(3.5)15[5][15][9]7837UT0.3OpenLong?    (5)925-271.4,9345
8Jan/315   112.36  111.86  111.83(0.03 112.2(0.04 112.39(0.02112.35-0    -365(1.6)-25[3][5][-3]6220CR-0.1HoldShort?    (4)2-4-1041,8739
9Jan/314   112.36  111.86  111.8(0.03 112.16(0.04 112.37(0.11112.410.1    -364(2.3)-15[3][13][-1]7648CR0.1OpenShort    (3)11-5281.2,9639
10Jan/313   112.36  111.86  111.76(0.03 112.12(0.04 112.25(0.06112.480.1    -362(3.1)-15[3][9][-0]8344RG0.5Wait    (4)6-53141.4,9839
 
11Jan/312   112.36  111.86  111.73(0.04 112.07(0.03 112.18(0.1112.550.2    -358(4.5)15[4][12][13]9253UT0.8OpenLong    (4)102914181.7,9939
12Jan/311   112.36  111.86  111.69(0.03 112.04(0.12 112.07(0.06112.18-0.2    -354(1.6)-15[3][13][-2]6924CR0.2HoldShort    (2)6-3-0-131.1,9139
13Jan/310   112.36  111.86  111.66(0.03 111.91(0.13 112.01(0.06112.21-0.2    -352(1.7)5[3][13][10]7434RG0.5Wait    (3)6305-61.3,9139
14Jan/39   112.36  111.86  111.63(0.02 111.76(0.08 111.95(-0.03111.83-0.6    -351(-0.5)-30[2][2][-9]49-11CR-0.3HoldShort?    (1)-3-24-1-120.5,8639
15Jan/215   112.37  111.85  111.6(0.04 111.67(0.1 111.98(0.01112.14-0.3    -351(3.8)-5[4][7][5]707RG0.4Wait?    (4)111341.3,8741
 
16Jan/214   112.37  111.85  111.56(0.01 111.56(0.06 111.96(-0.04111.99-0.4    -347(1.3)-15[1][-0][4]6017RG0.1Wait    (4)-410-5161.1,8241
17Jan/213   112.37  111.85  111.54(0.01 111.49(0.03 112(0.17111.87-0.6    -346(0.8)-5[1][19][0]5267RG-0.3Wait    (0)17-3-1180.8,8241
18Jan/212   112.37  111.85  111.53(0.02 111.46(0.02 111.81(0.21111.91-0.5    -345(1)5[2][23][0]6167RG0.3Wait    (2)21-76201,8641
19Jan/211   112.37  111.85  111.51(0.03 111.44(0.03 111.57(0.19112-0.4    -344(0.8)10[3][21][10]7561RG1.1SmallShort    (3)19-354201.3,9241
20Jan/210   112.37  111.85  111.48(0.05 111.41(0.03 111.36(0.18112.05-0.4    -343(2.8)20[5][21][8]5644UT1.9OpenLong    (3)18-1054201.5,6841
 
21Jan/29   112.37  111.85  111.43(0.04 111.38(0.04 111.16(0.16112.19-0.2    -341(5.3)30[4][19][44]4370UT3OpenLong?    (4)1610241202.2,3841
22Dec/3115   112.41  111.73  111.39(-0.01 111.34(-0.07 110.98(-0.12110.89-1.8    -935(-1.5)-40[-1][-17][1]-88-63DP-0.3OpenShort?    (-2)-1212-14-13-1.7,544
23Dec/3114   112.41  111.73  111.41(-0.05 111.41(-0.07 111.11(-0.18110.74-2    -937(-1.7)-50[-5][-24][-13]-105-54DT-1.2CloseShort    (-3)-18-16-31-20-2.2,044
24Dec/3113   112.41  111.73  111.47(-0.06 111.49(-0.04 111.31(-0.13110.94-1.8    -939(-9.2)-50[-6][-18][-11]-80-19DT-1.1HoldShort    (-4)-13-9-32-20-1.6,1044
25Dec/3112   112.41  111.73  111.54(-0.08 111.53(-0.02 111.45(-0.13111.05-1.6    -948(-9.1)-50[-8][-18][-12]-4713DT-1OpenShort    (-5)-13-18-22-20-1.2,3344
 
26Dec/3111   112.41  111.73  111.63(-0.07 111.55(-0.04 111.6(-0.08111.28-1.3    -957(-7.5)-50[-7][-13][-9]-1227DT-0.7OpenShort    (-6)-8-22-5-9-0.7,5644
27Dec/3110   112.41  111.73  111.71(-0.06 111.55(-0)  111.69(-0.02111.56-1    -964(-4.9)-50[-6][-5][-3]1752DT-0.2OpenShort    (-5)-2-116-1-0.3,7444
28Dec/319   112.41  111.73  111.78(-0.05 111.6(0.02 111.72(0.04111.7-0.8    -969(-0.2)-50[-5][2][2]1858UR-0SmallShort?    (-5)4293-0.1,7044
29Dec/3015   112.67  111.94  111.84(-0.02 111.58(0.03 111.68(0.06111.68-0.9    -1069(-1984.8)-45[-2][5][-1]330RG0Wait?    (-4)6-773-0.3,6040
30Dec/3014   112.67  111.94  111.86(5.26 111.54(0.06 111.61(0.09111.77-0.8    -102054(-777)50[506][136][2]-2-5801UT0OpenLong    (-1)9181-0,4840
 
31Dec/3013   112.67  111.94  106.27(5.55 111.48(0.04 111.51(0.01111.76-0.8    -102831(-543.8)25[534][135][3]-9-5615UT0OpenLong    (483)17-390.2,3640
32Dec/3012   112.67  111.94  100.68(5.87 111.44(0.04 111.5(0.01111.67-0.9    -103375(-0.1)25[564][142][2]-19-5398UT0OpenLong    (510)112-1680.3,2440
33Dec/3011   112.67  111.94  95.1(-0.01 111.4(-0.04 111.49(0.02111.51-1    -103375(-0.4)-50[-1][-2][2]-251747DP0OpenShort    (541)212-21150.4,1540
34Dec/3010   112.67  111.94  95.11(-0.02 111.45(-0.09 111.47(-0.01111.35-1.1    -103376(-0.8)-50[-2][-8][1]11730DP-0OpenShort    (-1)-19-19110.4,4140
35Dec/309   112.67  111.94  95.13(-0.03 111.55(-0.14 111.48(0.03111.24-1.2    -103376(-0.9)-50[-3][-6][-14]291731DT-0OpenShort?    (-3)3-38-10110.4,6940
 
36Dec/2715   112.96  112.1  95.13(-0)  111.7(-0.11 111.44(0.06111.73-0.8    -113377(928.7)-50[-0][-1][4]371757DP0OpenShort?    (-1)610-7200.4,7744
37Dec/2714   112.96  112.1  95.16(-0.01 111.83(-0.12 111.37(0.06111.6-0.9    -112449(-0.1)-50[-1][-2][5]591758DP0OpenShort    (-1)6110130.4,9944
38Dec/2713   112.96  112.1  95.17(-0.01 111.96(-0.13 111.31(-0.1111.45-0.9    -112449(-0.3)-50[-1][-18][1]591694DP0OpenShort    (-1)-1060-70.4,9944
39Dec/2712   112.96  112.1  95.18(-0.02 112.1(-0.07 111.42(-0.17111.37-1    -112449(-0.4)-50[-2][-22][5]591675DP-0OpenShort    (-2)-16230-200.4,9944
40Dec/2711   112.96  112.1  95.2(-0.03 112.17(10.99 111.61(-0.31111.08-1.2    -112449(-0.6)-40[-3][491][-150]581618RG-0Wait    (-3)-30-22-0-200.4,9844
 
41Dec/2710   112.96  112.1  95.23(-0.01 101.07(12.39 111.96(-0.29111.36-1    -112450(0.1)-30[-1][560][-84]591622RG-0Wait    (-2)-286-0-200.4,9944
42Dec/279   112.96  112.1  95.23(-0)  89.93(14.12 112.28(-0.3111.28-1.1    -112450(-0.3)-25[-0][642][-62]591597CR-0HoldShort?    (-2)-29-58-0-200.4,9944
43Dec/2615   113.28  112.29  95.24(0.03 78.8(0.04 112.62(-0.14112.03-0.8    -92450(15.7)-10[3][-12][128]591689RG-0Wait?    (4)-13-23-1200.4,9943
44Dec/2614   113.28  112.29  95.21(0.03 78.77(0.07 112.78(0.04112.33-0.6    -92434(0.4)-10[3][6][152]601778RG-0Wait    (4)4-37-1200.4,10043
45Dec/2613   113.28  112.29  95.18(0.04 78.71(0.12 112.73(25.02112.8-0.3    -92434(0.8)-5[4][2366][204]608592RG0Wait    (4)2360-1410200.4,10043
 
46Dec/2612   113.28  112.29  95.14(0.04 78.62(0.16 90.17(33.43112.98-0.2    -92433(0.7)-5[4][3161][281]6310904RG0.6Wait    (5)3154123200.5,10043
47Dec/2611   113.28  112.29  95.1(0.03 78.5(0.16 67.58(50.24112.97-0.2    -92433(0.5)-10[3][4746][433]6315474RG1.2SmallShort    (4)47401158200.5,10043
48Dec/2610   113.28  112.29  95.07(0.01 78.37(0.14 44.98(0.51112.82-0.3    -92432(0.4)-20[1][53][862]301998RG1.7SmallShort    (2)485710200.5,6743
49Dec/269   113.28  112.29  95.06(-0.02 78.26(0.05 44.75(0.13112.09-0.7    -92432(-0.8)-30[-2][13][INF]-71847UR1.7SmallShort?    (-2)12INF-2200.4,3343
50Dec/2415   113.53  112.43  95.08(-5.6 78.22(-12.5 44.69(-33.360-53.6    -102432(882.3)-50[-528][-3870][NAN]-110-12973DT-1.1HoldShort?    (-515)-3147NAN-37-20-2.4,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA