|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 6, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9700 One month high (close): $113.8100
CHKP Daily Change: 0.44% Daily StdDev 0.96% CHKP EMA_5_Trend: 0.18% 10Minute StdDev: $0.4331
Latest Price : $112.78(0.44%) | Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| Mon. Jan. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 15 | 112.34 | 111.9 | 112.41(0.02) | 112.75(0.02) | 112.87(-0.09) | 112.77 | 0.5 | | -3 | 51(-12.3) | -35 | [2] | [-8] | [-7] | 43 | -22 | DR | -0.2 | OpenShort? | | (4) | -9 | -19 | -3 | -3 | 0.9,70 | 45 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: % Up Forces: Down Forces: 112.34(daily_ema_20 -0.38%) Support Levels: 112.41(hourly_sma_20 -0.32%) 111.9(weak_daily_ema_10 -0.77%) Resistance Levels:
|
| 2 | Jan/6 | 14 | 112.34 | 111.9 | 112.38(0.09) | 112.73(0.08) | 112.97(0.06) | 113.02 | 0.8 | | -3 | 63(-9) | 30 | [9] | [13] | [5] | 48 | -30 | UT | 0.1 | OpenLong | | (4) | 6 | 22 | -13 | 3 | 1.2,68 | 45 | 3 | Jan/6 | 13 | 112.34 | 111.9 | 112.28(0.09) | 112.65(0.05) | 112.9(0.07) | 112.74 | 0.5 | | -3 | 72(-5.5) | 15 | [9] | [12] | [-1] | 40 | -47 | CR | -0.3 | HoldShort | | (8) | 7 | 7 | -19 | -5 | 0.8,70 | 45 | 4 | Jan/6 | 12 | 112.34 | 111.9 | 112.18(0.08) | 112.59(0.07) | 112.82(0.04) | 112.65 | 0.4 | | -3 | 78(-3.3) | -15 | [8] | [10] | [-15] | 51 | -44 | CR | -0.3 | HoldShort | | (8) | 4 | -37 | -9 | -12 | 0.7,83 | 45 | 5 | Jan/6 | 11 | 112.34 | 111.9 | 112.09(0.09) | 112.51(0.09) | 112.77(0.12) | 113.14 | 1 | | -3 | 81(3.6) | 25 | [9] | [20] | [-0] | 87 | 18 | UT | 0.6 | OpenLong | | (9) | 13 | -10 | 8 | 19 | 1.6,97 | 45 | | | |
6 | Jan/6 | 10 | 112.34 | 111.9 | 111.99(0.09) | 112.41(0.11) | 112.64(0.13) | 113.27 | 1.1 | | -3 | 77(8.3) | 50 | [9] | [22] | [19] | 96 | 41 | UT | 1 | OpenLong | | (10) | 14 | 45 | 7 | 20 | 2,96 | 45 | 7 | Jan/6 | 9 | 112.34 | 111.9 | 111.89(0.05) | 112.28(0.07) | 112.49(0.09) | 112.68 | 0.4 | | -3 | 69(3.5) | 15 | [5] | [15] | [9] | 78 | 37 | UT | 0.3 | OpenLong? | | (5) | 9 | 25 | -2 | 7 | 1.4,93 | 45 | 8 | Jan/3 | 15 | 112.36 | 111.86 | 111.83(0.03) | 112.2(0.04) | 112.39(0.02) | 112.35 | -0 | | -3 | 65(1.6) | -25 | [3] | [5] | [-3] | 62 | 20 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -10 | 4 | 1,87 | 39 | 9 | Jan/3 | 14 | 112.36 | 111.86 | 111.8(0.03) | 112.16(0.04) | 112.37(0.11) | 112.41 | 0.1 | | -3 | 64(2.3) | -15 | [3] | [13] | [-1] | 76 | 48 | CR | 0.1 | OpenShort | | (3) | 11 | -5 | 2 | 8 | 1.2,96 | 39 | 10 | Jan/3 | 13 | 112.36 | 111.86 | 111.76(0.03) | 112.12(0.04) | 112.25(0.06) | 112.48 | 0.1 | | -3 | 62(3.1) | -15 | [3] | [9] | [-0] | 83 | 44 | RG | 0.5 | Wait | | (4) | 6 | -5 | 3 | 14 | 1.4,98 | 39 | | | |
11 | Jan/3 | 12 | 112.36 | 111.86 | 111.73(0.04) | 112.07(0.03) | 112.18(0.1) | 112.55 | 0.2 | | -3 | 58(4.5) | 15 | [4] | [12] | [13] | 92 | 53 | UT | 0.8 | OpenLong | | (4) | 10 | 29 | 14 | 18 | 1.7,99 | 39 | 12 | Jan/3 | 11 | 112.36 | 111.86 | 111.69(0.03) | 112.04(0.12) | 112.07(0.06) | 112.18 | -0.2 | | -3 | 54(1.6) | -15 | [3] | [13] | [-2] | 69 | 24 | CR | 0.2 | HoldShort | | (2) | 6 | -3 | -0 | -13 | 1.1,91 | 39 | 13 | Jan/3 | 10 | 112.36 | 111.86 | 111.66(0.03) | 111.91(0.13) | 112.01(0.06) | 112.21 | -0.2 | | -3 | 52(1.7) | 5 | [3] | [13] | [10] | 74 | 34 | RG | 0.5 | Wait | | (3) | 6 | 30 | 5 | -6 | 1.3,91 | 39 | 14 | Jan/3 | 9 | 112.36 | 111.86 | 111.63(0.02) | 111.76(0.08) | 111.95(-0.03) | 111.83 | -0.6 | | -3 | 51(-0.5) | -30 | [2] | [2] | [-9] | 49 | -11 | CR | -0.3 | HoldShort? | | (1) | -3 | -24 | -1 | -12 | 0.5,86 | 39 | 15 | Jan/2 | 15 | 112.37 | 111.85 | 111.6(0.04) | 111.67(0.1) | 111.98(0.01) | 112.14 | -0.3 | | -3 | 51(3.8) | -5 | [4] | [7] | [5] | 70 | 7 | RG | 0.4 | Wait? | | (4) | 1 | 11 | 3 | 4 | 1.3,87 | 41 | | | |
16 | Jan/2 | 14 | 112.37 | 111.85 | 111.56(0.01) | 111.56(0.06) | 111.96(-0.04) | 111.99 | -0.4 | | -3 | 47(1.3) | -15 | [1] | [-0] | [4] | 60 | 17 | RG | 0.1 | Wait | | (4) | -4 | 10 | -5 | 16 | 1.1,82 | 41 | 17 | Jan/2 | 13 | 112.37 | 111.85 | 111.54(0.01) | 111.49(0.03) | 112(0.17) | 111.87 | -0.6 | | -3 | 46(0.8) | -5 | [1] | [19] | [0] | 52 | 67 | RG | -0.3 | Wait | | (0) | 17 | -3 | -1 | 18 | 0.8,82 | 41 | 18 | Jan/2 | 12 | 112.37 | 111.85 | 111.53(0.02) | 111.46(0.02) | 111.81(0.21) | 111.91 | -0.5 | | -3 | 45(1) | 5 | [2] | [23] | [0] | 61 | 67 | RG | 0.3 | Wait | | (2) | 21 | -7 | 6 | 20 | 1,86 | 41 | 19 | Jan/2 | 11 | 112.37 | 111.85 | 111.51(0.03) | 111.44(0.03) | 111.57(0.19) | 112 | -0.4 | | -3 | 44(0.8) | 10 | [3] | [21] | [10] | 75 | 61 | RG | 1.1 | SmallShort | | (3) | 19 | -3 | 54 | 20 | 1.3,92 | 41 | 20 | Jan/2 | 10 | 112.37 | 111.85 | 111.48(0.05) | 111.41(0.03) | 111.36(0.18) | 112.05 | -0.4 | | -3 | 43(2.8) | 20 | [5] | [21] | [8] | 56 | 44 | UT | 1.9 | OpenLong | | (3) | 18 | -10 | 54 | 20 | 1.5,68 | 41 | | | |
21 | Jan/2 | 9 | 112.37 | 111.85 | 111.43(0.04) | 111.38(0.04) | 111.16(0.16) | 112.19 | -0.2 | | -3 | 41(5.3) | 30 | [4] | [19] | [44] | 43 | 70 | UT | 3 | OpenLong? | | (4) | 16 | 102 | 41 | 20 | 2.2,38 | 41 | 22 | Dec/31 | 15 | 112.41 | 111.73 | 111.39(-0.01) | 111.34(-0.07) | 110.98(-0.12) | 110.89 | -1.8 | | -9 | 35(-1.5) | -40 | [-1] | [-17] | [1] | -88 | -63 | DP | -0.3 | OpenShort? | | (-2) | -12 | 12 | -14 | -13 | -1.7,5 | 44 | 23 | Dec/31 | 14 | 112.41 | 111.73 | 111.41(-0.05) | 111.41(-0.07) | 111.11(-0.18) | 110.74 | -2 | | -9 | 37(-1.7) | -50 | [-5] | [-24] | [-13] | -105 | -54 | DT | -1.2 | CloseShort | | (-3) | -18 | -16 | -31 | -20 | -2.2,0 | 44 | 24 | Dec/31 | 13 | 112.41 | 111.73 | 111.47(-0.06) | 111.49(-0.04) | 111.31(-0.13) | 110.94 | -1.8 | | -9 | 39(-9.2) | -50 | [-6] | [-18] | [-11] | -80 | -19 | DT | -1.1 | HoldShort | | (-4) | -13 | -9 | -32 | -20 | -1.6,10 | 44 | 25 | Dec/31 | 12 | 112.41 | 111.73 | 111.54(-0.08) | 111.53(-0.02) | 111.45(-0.13) | 111.05 | -1.6 | | -9 | 48(-9.1) | -50 | [-8] | [-18] | [-12] | -47 | 13 | DT | -1 | OpenShort | | (-5) | -13 | -18 | -22 | -20 | -1.2,33 | 44 | | | |
26 | Dec/31 | 11 | 112.41 | 111.73 | 111.63(-0.07) | 111.55(-0.04) | 111.6(-0.08) | 111.28 | -1.3 | | -9 | 57(-7.5) | -50 | [-7] | [-13] | [-9] | -12 | 27 | DT | -0.7 | OpenShort | | (-6) | -8 | -22 | -5 | -9 | -0.7,56 | 44 | 27 | Dec/31 | 10 | 112.41 | 111.73 | 111.71(-0.06) | 111.55(-0) | 111.69(-0.02) | 111.56 | -1 | | -9 | 64(-4.9) | -50 | [-6] | [-5] | [-3] | 17 | 52 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 6 | -1 | -0.3,74 | 44 | 28 | Dec/31 | 9 | 112.41 | 111.73 | 111.78(-0.05) | 111.6(0.02) | 111.72(0.04) | 111.7 | -0.8 | | -9 | 69(-0.2) | -50 | [-5] | [2] | [2] | 18 | 58 | UR | -0 | SmallShort? | | (-5) | 4 | 2 | 9 | 3 | -0.1,70 | 44 | 29 | Dec/30 | 15 | 112.67 | 111.94 | 111.84(-0.02) | 111.58(0.03) | 111.68(0.06) | 111.68 | -0.9 | | -10 | 69(-1984.8) | -45 | [-2] | [5] | [-1] | 3 | 30 | RG | 0 | Wait? | | (-4) | 6 | -7 | 7 | 3 | -0.3,60 | 40 | 30 | Dec/30 | 14 | 112.67 | 111.94 | 111.86(5.26) | 111.54(0.06) | 111.61(0.09) | 111.77 | -0.8 | | -10 | 2054(-777) | 50 | [506] | [136] | [2] | -2 | -5801 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 8 | 1 | -0,48 | 40 | | | |
31 | Dec/30 | 13 | 112.67 | 111.94 | 106.27(5.55) | 111.48(0.04) | 111.51(0.01) | 111.76 | -0.8 | | -10 | 2831(-543.8) | 25 | [534] | [135] | [3] | -9 | -5615 | UT | 0 | OpenLong | | (483) | 1 | 7 | -3 | 9 | 0.2,36 | 40 | 32 | Dec/30 | 12 | 112.67 | 111.94 | 100.68(5.87) | 111.44(0.04) | 111.5(0.01) | 111.67 | -0.9 | | -10 | 3375(-0.1) | 25 | [564] | [142] | [2] | -19 | -5398 | UT | 0 | OpenLong | | (510) | 1 | 12 | -16 | 8 | 0.3,24 | 40 | 33 | Dec/30 | 11 | 112.67 | 111.94 | 95.1(-0.01) | 111.4(-0.04) | 111.49(0.02) | 111.51 | -1 | | -10 | 3375(-0.4) | -50 | [-1] | [-2] | [2] | -25 | 1747 | DP | 0 | OpenShort | | (541) | 2 | 12 | -21 | 15 | 0.4,15 | 40 | 34 | Dec/30 | 10 | 112.67 | 111.94 | 95.11(-0.02) | 111.45(-0.09) | 111.47(-0.01) | 111.35 | -1.1 | | -10 | 3376(-0.8) | -50 | [-2] | [-8] | [1] | 1 | 1730 | DP | -0 | OpenShort | | (-1) | -1 | 9 | -19 | 11 | 0.4,41 | 40 | 35 | Dec/30 | 9 | 112.67 | 111.94 | 95.13(-0.03) | 111.55(-0.14) | 111.48(0.03) | 111.24 | -1.2 | | -10 | 3376(-0.9) | -50 | [-3] | [-6] | [-14] | 29 | 1731 | DT | -0 | OpenShort? | | (-3) | 3 | -38 | -10 | 11 | 0.4,69 | 40 | | | |
36 | Dec/27 | 15 | 112.96 | 112.1 | 95.13(-0) | 111.7(-0.11) | 111.44(0.06) | 111.73 | -0.8 | | -11 | 3377(928.7) | -50 | [-0] | [-1] | [4] | 37 | 1757 | DP | 0 | OpenShort? | | (-1) | 6 | 10 | -7 | 20 | 0.4,77 | 44 | 37 | Dec/27 | 14 | 112.96 | 112.1 | 95.16(-0.01) | 111.83(-0.12) | 111.37(0.06) | 111.6 | -0.9 | | -11 | 2449(-0.1) | -50 | [-1] | [-2] | [5] | 59 | 1758 | DP | 0 | OpenShort | | (-1) | 6 | 11 | 0 | 13 | 0.4,99 | 44 | 38 | Dec/27 | 13 | 112.96 | 112.1 | 95.17(-0.01) | 111.96(-0.13) | 111.31(-0.1) | 111.45 | -0.9 | | -11 | 2449(-0.3) | -50 | [-1] | [-18] | [1] | 59 | 1694 | DP | 0 | OpenShort | | (-1) | -10 | 6 | 0 | -7 | 0.4,99 | 44 | 39 | Dec/27 | 12 | 112.96 | 112.1 | 95.18(-0.02) | 112.1(-0.07) | 111.42(-0.17) | 111.37 | -1 | | -11 | 2449(-0.4) | -50 | [-2] | [-22] | [5] | 59 | 1675 | DP | -0 | OpenShort | | (-2) | -16 | 23 | 0 | -20 | 0.4,99 | 44 | 40 | Dec/27 | 11 | 112.96 | 112.1 | 95.2(-0.03) | 112.17(10.99) | 111.61(-0.31) | 111.08 | -1.2 | | -11 | 2449(-0.6) | -40 | [-3] | [491] | [-150] | 58 | 1618 | RG | -0 | Wait | | (-3) | -30 | -22 | -0 | -20 | 0.4,98 | 44 | | | |
41 | Dec/27 | 10 | 112.96 | 112.1 | 95.23(-0.01) | 101.07(12.39) | 111.96(-0.29) | 111.36 | -1 | | -11 | 2450(0.1) | -30 | [-1] | [560] | [-84] | 59 | 1622 | RG | -0 | Wait | | (-2) | -28 | 6 | -0 | -20 | 0.4,99 | 44 | 42 | Dec/27 | 9 | 112.96 | 112.1 | 95.23(-0) | 89.93(14.12) | 112.28(-0.3) | 111.28 | -1.1 | | -11 | 2450(-0.3) | -25 | [-0] | [642] | [-62] | 59 | 1597 | CR | -0 | HoldShort? | | (-2) | -29 | -58 | -0 | -20 | 0.4,99 | 44 | 43 | Dec/26 | 15 | 113.28 | 112.29 | 95.24(0.03) | 78.8(0.04) | 112.62(-0.14) | 112.03 | -0.8 | | -9 | 2450(15.7) | -10 | [3] | [-12] | [128] | 59 | 1689 | RG | -0 | Wait? | | (4) | -13 | -23 | -1 | 20 | 0.4,99 | 43 | 44 | Dec/26 | 14 | 113.28 | 112.29 | 95.21(0.03) | 78.77(0.07) | 112.78(0.04) | 112.33 | -0.6 | | -9 | 2434(0.4) | -10 | [3] | [6] | [152] | 60 | 1778 | RG | -0 | Wait | | (4) | 4 | -37 | -1 | 20 | 0.4,100 | 43 | 45 | Dec/26 | 13 | 113.28 | 112.29 | 95.18(0.04) | 78.71(0.12) | 112.73(25.02) | 112.8 | -0.3 | | -9 | 2434(0.8) | -5 | [4] | [2366] | [204] | 60 | 8592 | RG | 0 | Wait | | (4) | 2360 | -14 | 10 | 20 | 0.4,100 | 43 | | | |
46 | Dec/26 | 12 | 113.28 | 112.29 | 95.14(0.04) | 78.62(0.16) | 90.17(33.43) | 112.98 | -0.2 | | -9 | 2433(0.7) | -5 | [4] | [3161] | [281] | 63 | 10904 | RG | 0.6 | Wait | | (5) | 3154 | 1 | 23 | 20 | 0.5,100 | 43 | 47 | Dec/26 | 11 | 113.28 | 112.29 | 95.1(0.03) | 78.5(0.16) | 67.58(50.24) | 112.97 | -0.2 | | -9 | 2433(0.5) | -10 | [3] | [4746] | [433] | 63 | 15474 | RG | 1.2 | SmallShort | | (4) | 4740 | 11 | 58 | 20 | 0.5,100 | 43 | 48 | Dec/26 | 10 | 113.28 | 112.29 | 95.07(0.01) | 78.37(0.14) | 44.98(0.51) | 112.82 | -0.3 | | -9 | 2432(0.4) | -20 | [1] | [53] | [862] | 30 | 1998 | RG | 1.7 | SmallShort | | (2) | 48 | 57 | 10 | 20 | 0.5,67 | 43 | 49 | Dec/26 | 9 | 113.28 | 112.29 | 95.06(-0.02) | 78.26(0.05) | 44.75(0.13) | 112.09 | -0.7 | | -9 | 2432(-0.8) | -30 | [-2] | [13] | [INF] | -7 | 1847 | UR | 1.7 | SmallShort? | | (-2) | 12 | INF | -2 | 20 | 0.4,33 | 43 | 50 | Dec/24 | 15 | 113.53 | 112.43 | 95.08(-5.6) | 78.22(-12.5) | 44.69(-33.36) | 0 | -53.6 | | -10 | 2432(882.3) | -50 | [-528] | [-3870] | [NAN] | -110 | -12973 | DT | -1.1 | HoldShort? | | (-515) | -3147 | NAN | -37 | -20 | -2.4,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|