CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $116.4900

CHKP Daily Change: -0.63% Daily StdDev 1.02% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.3346

Latest Price : $110.99(-0.63%)

Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.6) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	112.41	111.73	111.39(-0.01)	111.34(-0.07)	110.98(-0.12)	110.89	-1.8	-9	36(-1.1)	-40	[-1]	[-17]	[1]	-88	-63	DP	-0.3	OpenShort?	(-2)	-12	12	-14	-13	-1.7,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.34(hourly_sma_10 0.41%) 111.39(hourly_sma_20 0.45%) 111.73(daily_ema_10 0.76%) 112.41(daily_ema_20 1.37%)

2	Dec/31	14	112.41	111.73	111.41(-0.05)	111.41(-0.07)	111.11(-0.18)	110.74	-2	-9	37(-1.7)	-50	[-5]	[-24]	[-13]	-105	-54	DT	-1.2	CloseShort	(-3)	-18	-16	-31	-20	-2.2,0	44
3	Dec/31	13	112.41	111.73	111.47(-0.06)	111.49(-0.04)	111.31(-0.13)	110.94	-1.8	-9	39(-9.2)	-50	[-6]	[-18]	[-11]	-80	-19	DT	-1.1	HoldShort	(-4)	-13	-9	-32	-20	-1.6,10	44
4	Dec/31	12	112.41	111.73	111.54(-0.08)	111.53(-0.02)	111.45(-0.13)	111.05	-1.6	-9	48(-9.1)	-50	[-8]	[-18]	[-12]	-47	12	DT	-1	OpenShort	(-5)	-13	-19	-22	-20	-1.2,33	44
5	Dec/31	11	112.41	111.73	111.63(-0.07)	111.55(-0.04)	111.6(-0.08)	111.28	-1.3	-9	57(-7.5)	-50	[-7]	[-13]	[-9]	-12	27	DT	-0.7	OpenShort	(-6)	-8	-22	-5	-9	-0.7,56	44

6	Dec/31	10	112.41	111.73	111.71(-0.06)	111.55(-0)	111.69(-0.02)	111.56	-1	-9	64(-4.9)	-50	[-6]	[-5]	[-3]	17	51	DT	-0.2	OpenShort	(-5)	-2	-12	6	-1	-0.3,74	44
7	Dec/31	9	112.41	111.73	111.78(-0.05)	111.6(0.02)	111.72(0.04)	111.7	-0.8	-9	69(-0.2)	-50	[-5]	[2]	[2]	18	57	UR	-0	SmallShort?	(-5)	4	2	9	3	-0.1,70	44
8	Dec/30	15	112.67	111.94	111.84(-0.02)	111.58(0.03)	111.68(0.06)	111.68	-0.9	-10	69(-1984.8)	-45	[-2]	[5]	[-1]	3	30	RG	0	Wait?	(-4)	6	-7	7	3	-0.3,60	40
9	Dec/30	14	112.67	111.94	111.86(5.26)	111.54(0.06)	111.61(0.09)	111.77	-0.8	-10	2054(-777)	50	[506]	[136]	[2]	-2	-5701	UT	0	OpenLong	(-1)	9	1	8	1	-0,48	40
10	Dec/30	13	112.67	111.94	106.27(5.55)	111.48(0.04)	111.51(0.01)	111.76	-0.8	-10	2831(-543.8)	25	[534]	[135]	[3]	-9	-5509	UT	0	OpenLong	(491)	1	7	-3	9	0.2,36	40

11	Dec/30	12	112.67	111.94	100.68(5.87)	111.44(0.04)	111.5(0.01)	111.67	-0.9	-10	3375(-0.1)	25	[564]	[142]	[2]	-19	-5285	UT	0	OpenLong	(520)	1	12	-16	8	0.3,24	40
12	Dec/30	11	112.67	111.94	95.1(-0.01)	111.4(-0.04)	111.49(0.02)	111.51	-1	-10	3375(-0.4)	-50	[-1]	[-2]	[2]	-25	1747	DP	0	OpenShort	(550)	2	12	-21	15	0.4,15	40
13	Dec/30	10	112.67	111.94	95.11(-0.02)	111.45(-0.09)	111.47(-0.01)	111.35	-1.1	-10	3376(-0.8)	-50	[-2]	[-8]	[1]	1	1729	DP	-0	OpenShort	(-1)	-1	9	-19	11	0.4,41	40
14	Dec/30	9	112.67	111.94	95.13(-0.03)	111.55(-0.14)	111.48(0.03)	111.24	-1.2	-10	3376(-0.9)	-50	[-3]	[-6]	[-14]	29	1731	DT	-0	OpenShort?	(-3)	3	-39	-10	11	0.4,69	40
15	Dec/27	15	112.96	112.1	95.13(-0)	111.7(-0.11)	111.44(0.06)	111.73	-0.8	-11	3377(928.7)	-50	[-0]	[-1]	[4]	37	1757	DP	0	OpenShort?	(-1)	6	11	-7	20	0.4,77	44

16	Dec/27	14	112.96	112.1	95.16(-0.01)	111.83(-0.12)	111.37(0.06)	111.6	-0.9	-11	2449(-0.1)	-50	[-1]	[-2]	[5]	59	1757	DP	0	OpenShort	(-1)	6	12	0	13	0.4,99	44
17	Dec/27	13	112.96	112.1	95.17(-0.01)	111.96(-0.13)	111.31(-0.1)	111.45	-0.9	-11	2449(-0.3)	-50	[-1]	[-18]	[1]	59	1694	DP	0	OpenShort	(-1)	-10	6	0	-7	0.4,99	44
18	Dec/27	12	112.96	112.1	95.18(-0.02)	112.1(-0.07)	111.42(-0.17)	111.37	-1	-11	2449(-0.4)	-50	[-2]	[-22]	[5]	59	1675	DP	-0	OpenShort	(-2)	-16	23	0	-20	0.4,99	44
19	Dec/27	11	112.96	112.1	95.2(-0.03)	112.17(10.99)	111.61(-0.31)	111.08	-1.2	-11	2449(-0.6)	-40	[-3]	[491]	[-150]	58	1619	RG	-0	Wait	(-3)	-30	-22	-0	-20	0.4,98	44
20	Dec/27	10	112.96	112.1	95.23(-0.01)	101.07(12.39)	111.96(-0.29)	111.36	-1	-11	2450(0.1)	-30	[-1]	[560]	[-84]	59	1623	RG	-0	Wait	(-2)	-28	6	-0	-20	0.4,99	44

21	Dec/27	9	112.96	112.1	95.23(-0)	89.93(14.12)	112.28(-0.3)	111.28	-1.1	-11	2450(-0.3)	-25	[-0]	[642]	[-62]	59	1599	CR	-0	HoldShort?	(-2)	-29	-59	-0	-20	0.4,99	44
22	Dec/26	15	113.28	112.29	95.24(0.03)	78.8(0.04)	112.62(-0.14)	112.03	-0.8	-9	2450(15.7)	-10	[3]	[-12]	[128]	59	1690	RG	-0	Wait?	(4)	-13	-24	-1	20	0.4,99	43
23	Dec/26	14	113.28	112.29	95.21(0.03)	78.77(0.07)	112.78(0.04)	112.33	-0.6	-9	2434(0.4)	-10	[3]	[6]	[152]	60	1779	RG	-0	Wait	(4)	4	-37	-1	20	0.4,100	43
24	Dec/26	13	113.28	112.29	95.18(0.04)	78.71(0.12)	112.73(25.02)	112.8	-0.3	-9	2434(0.8)	-5	[4]	[2366]	[204]	60	8475	RG	0	Wait	(4)	2360	-14	10	20	0.4,100	43
25	Dec/26	12	113.28	112.29	95.14(0.04)	78.62(0.16)	90.17(33.43)	112.98	-0.2	-9	2433(0.7)	-5	[4]	[3161]	[281]	63	10747	RG	0.6	Wait	(5)	3154	1	23	20	0.5,100	43

26	Dec/26	11	113.28	112.29	95.1(0.03)	78.5(0.16)	67.58(50.24)	112.97	-0.2	-9	2433(0.5)	-10	[3]	[4746]	[433]	63	15238	RG	1.2	SmallShort	(4)	4740	12	58	20	0.5,100	43
27	Dec/26	10	113.28	112.29	95.07(0.01)	78.37(0.14)	44.98(0.51)	112.82	-0.3	-9	2432(0.4)	-20	[1]	[53]	[869]	30	1995	RG	1.7	SmallShort	(2)	48	58	49	20	0.5,67	43
28	Dec/26	9	113.28	112.29	95.06(-0.02)	78.26(0.05)	44.75(0.13)	112.09	-0.7	-9	2432(-0.8)	-30	[-2]	[13]	[INF]	-7	1847	UR	1.7	SmallShort?	(-2)	12	INF	44	20	0.4,33	43
29	Dec/24	15	113.53	112.43	95.08(-5.6)	78.22(-12.5)	44.69(-33.36)	0	-53.6	-10	2432(882.3)	-50	[-528]	[-3870]	[NAN]	-110	-12921	DT	-1.1	HoldShort?	(-524)	-3147	NAN	-28	-20	-2.4,0	46
30	Dec/24	14	113.53	112.43	100.72(-5.29)	89.39(-11.1)	67.07(-24.99)	0	-53.6	-10	1550(425.2)	-50	[-490]	[-2951]	[NAN]	-117	-11002	DT	-2	HoldShort	(-495)	-2314	NAN	-32	-20	-3.1,11	46

31	Dec/24	13	113.53	112.43	106.35(-5.02)	100.55(-9.97)	89.42(-19.99)	0	-53.6	-10	1125(1105.1)	-50	[-465]	[-2430]	[-3290]	-138	-9976	DT	-3.7	HoldShort	(-468)	-1851	-8850	-38	-20	-4.5,25	46
32	Dec/24	12	113.53	112.43	111.97(-0.04)	111.68(0.02)	89.42(-0)	111.68	-0.9	-10	20(-0.4)	-50	[-4]	[-1]	[-3]	-25	12	DT	-0.2	OpenShort	(-4)	-0	-9	3	-3	-0.7,43	46
33	Dec/24	11	113.53	112.43	112.01(-0.03)	111.66(0.01)	111.76(0.01)	111.79	-0.8	-10	20(0.1)	-50	[-3]	[-1]	[-0]	-22	14	DT	0.1	OpenShort	(-3)	1	-5	6	5	-0.5,41	46
34	Dec/24	10	113.53	112.43	112.01(0)	111.65(-0.01)	111.75(0.03)	111.86	-0.8	-10	20(-1.1)	-40	[0]	[1]	[5]	-25	-12	UR	0.3	SmallShort	(-4)	3	8	6	14	-0.4,35	46
35	Dec/24	9	113.53	112.43	112.05(0.02)	111.66(-0.04)	111.71(0.02)	111.76	-0.8	-10	21(0.1)	-35	[2]	[-1]	[3]	-34	-46	RG	0.1	Wait?	(0)	2	4	3	11	-0.6,31	46

36	Dec/23	15	113.79	112.51	112.05(-0)	111.7(-0.07)	111.69(0.08)	111.72	-0.9	-12	21(0.8)	-45	[-0]	[2]	[3]	-39	-8	UR	0.1	SmallShort?	(2)	7	3	7	13	-0.7,29	45
37	Dec/23	14	113.79	112.51	112.03(-0.03)	111.77(-0.08)	111.6(0.03)	111.69	-1	-12	20(0.2)	-50	[-3]	[-3]	[1]	-42	8	DP	0.2	OpenShort	(-1)	3	-4	9	12	-0.8,28	45
38	Dec/23	13	113.79	112.51	112.06(-0.03)	111.86(-0.07)	111.56(0.01)	111.73	-0.9	-12	20(0.3)	-50	[-3]	[-5]	[5]	-42	3	DP	0.4	OpenShort	(-3)	1	4	17	4	-0.7,26	45
39	Dec/23	12	113.79	112.51	112.09(-0.02)	111.94(-0.1)	111.55(-0.05)	111.67	-1	-12	20(0.4)	-50	[-2]	[-11]	[2]	-59	-32	DP	0.3	OpenShort	(-3)	-5	4	2	4	-1,16	45
40	Dec/23	11	113.79	112.51	112.11(-0.02)	112.05(-0.08)	111.61(-0.1)	111.62	-1	-12	19(0.6)	-50	[-2]	[-15]	[6]	-69	-46	DP	0	OpenShort	(-3)	-9	27	-12	-8	-1.2,11	45

41	Dec/23	10	113.79	112.51	112.14(-0.02)	112.14(-0.11)	111.72(-0.2)	111.29	-1.1	-12	19(-0.8)	-50	[-2]	[-25]	[-13]	-92	-111	DT	-1	HoldShort	(-4)	-18	-17	-31	-20	-2.1,11	45
42	Dec/23	9	113.79	112.51	112.17(0.02)	112.26(-0.09)	111.95(-0.19)	111.5	-1	-12	20(-3.8)	-50	[2]	[-22]	[-13]	-65	-129	DR	-1	OpenShort?	(-2)	-17	-15	-31	-20	-1.6,25	45
43	Dec/20	15	114.06	112.68	112.15(0.05)	112.36(-0.07)	112.16(-0.15)	111.69	-1.1	-11	23(-1.1)	-50	[5]	[-17]	[-13]	-32	-129	DR	-0.9	OpenShort?	(3)	-14	-20	-27	-20	-0.9,41	31
44	Dec/20	14	114.06	112.68	112.1(0.04)	112.44(0.01)	112.32(-0.15)	111.95	-0.9	-11	25(-0.1)	-50	[4]	[-14]	[-12]	1	-89	DR	-0.7	OpenShort	(4)	-14	-19	-21	-20	-0.3,58	31
45	Dec/20	13	114.06	112.68	112.06(0.02)	112.43(0.07)	112.49(-0.06)	112.18	-0.8	-11	25(0)	-50	[2]	[-3]	[-10]	28	-26	DR	-0.6	OpenShort	(4)	-5	-18	-13	-20	0.2,73	31

46	Dec/20	12	114.06	112.68	112.04(0.02)	112.35(0.05)	112.56(-0.01)	112.41	-0.7	-11	25(0.1)	-50	[2]	[0]	[-6]	50	7	DR	-0.3	OpenShort	(3)	-1	-12	-11	-9	0.7,82	31
47	Dec/20	11	114.06	112.68	112.02(0.01)	112.29(0.02)	112.57(0.01)	112.56	-0.7	-11	25(0.3)	-50	[1]	[1]	[2]	65	42	RG	-0	Wait	(3)	1	4	-1	12	1,90	31
48	Dec/20	10	114.06	112.68	112.01(0.01)	112.26(0.01)	112.57(0)	112.52	-0.7	-11	24(-1.3)	-50	[1]	[-1]	[-2]	67	40	DR	-0.1	OpenShort	(0)	0	-20	22	12	0.9,94	31
49	Dec/20	9	114.06	112.68	112(-0.01)	112.24(0.06)	112.55(0.15)	112.78	-0.6	-11	26(-2.1)	-30	[-1]	[15]	[13]	84	119	UR	0.4	SmallShort?	(3)	14	19	28	20	1.4,99	31
50	Dec/19	15	114.29	112.82	112.02(-0.03)	112.17(0.04)	112.38(0.21)	112.53	-0.8	-11	28(-2.1)	-50	[-3]	[19]	[6]	68	134	UR	0.2	SmallShort?	(-3)	19	4	23	13	0.8,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI