CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $118.5650

CHKP Daily Change: -0.21% Daily StdDev 1.05% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.5716

Latest Price : $111.79(-0.21%)

Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.6) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	112.96	112.1	(-0)	111.7(-0.11)	111.44(0.06)	111.73	-0.8	-11	2449(0)	-50	[-0]	[-1]	[4]	37	1756	DP	0	OpenShort?	(-1)	6	11	-7	20	0.4,77	44
Daily Trend: % Up Forces: Down Forces: 111.7(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 112.1(daily_ema_10 0.33%) 112.96(daily_ema_20 1.1%)

2	Dec/27	14	112.96	112.1	95.16(-0.01)	111.83(-0.12)	111.37(0.06)	111.6	-0.9	-11	2449(-0.1)	-50	[-1]	[-2]	[5]	59	1757	DP	0	OpenShort	(-1)	6	11	0	13	0.4,99	44
3	Dec/27	13	112.96	112.1	95.17(-0.01)	111.96(-0.13)	111.31(-0.1)	111.45	-0.9	-11	2449(-0.3)	-50	[-1]	[-18]	[1]	59	1694	DP	0	OpenShort	(-1)	-10	6	0	-7	0.4,99	44
4	Dec/27	12	112.96	112.1	95.18(-0.02)	112.1(-0.07)	111.42(-0.17)	111.37	-1	-11	2449(-0.4)	-50	[-2]	[-22]	[5]	59	1675	DP	-0	OpenShort	(-2)	-16	23	0	-20	0.4,99	44
5	Dec/27	11	112.96	112.1	95.2(-0.03)	112.17(10.99)	111.61(-0.31)	111.08	-1.2	-11	2449(-0.6)	-40	[-3]	[491]	[-150]	58	1619	RG	-0	Wait	(-3)	-30	-22	-0	-20	0.4,98	44

6	Dec/27	10	112.96	112.1	95.23(-0.01)	101.07(12.39)	111.96(-0.29)	111.36	-1	-11	2450(0.1)	-30	[-1]	[560]	[-84]	59	1623	RG	-0	Wait	(-2)	-28	6	-0	-20	0.4,99	44
7	Dec/27	9	112.96	112.1	95.23(-0)	89.93(14.12)	112.28(-0.3)	111.28	-1.1	-11	2450(-0.3)	-25	[-0]	[642]	[-62]	59	1598	CR	-0	HoldShort?	(-2)	-29	-59	-0	-20	0.4,99	44
8	Dec/26	15	113.28	112.29	95.24(0.03)	78.8(0.04)	112.62(-0.14)	112.03	-0.8	-9	2450(15.7)	-10	[3]	[-12]	[128]	59	1689	RG	-0	Wait?	(4)	-13	-24	-1	20	0.4,99	43
9	Dec/26	14	113.28	112.29	95.21(0.03)	78.77(0.07)	112.78(0.04)	112.33	-0.6	-9	2434(0.4)	-10	[3]	[6]	[152]	60	1778	RG	-0	Wait	(4)	4	-37	-1	20	0.4,100	43
10	Dec/26	13	113.28	112.29	95.18(0.04)	78.71(0.12)	112.73(25.02)	112.8	-0.3	-9	2434(0.8)	-5	[4]	[2366]	[204]	60	8534	RG	0	Wait	(4)	2360	-14	10	20	0.4,100	43

11	Dec/26	12	113.28	112.29	95.14(0.04)	78.62(0.16)	90.17(33.43)	112.98	-0.2	-9	2433(0.7)	-5	[4]	[3161]	[281]	63	10826	RG	0.6	Wait	(5)	3154	1	23	20	0.5,100	43
12	Dec/26	11	113.28	112.29	95.1(0.03)	78.5(0.16)	67.58(50.24)	112.97	-0.2	-9	2433(0.5)	-10	[3]	[4746]	[433]	63	15356	RG	1.2	SmallShort	(4)	4740	11	58	20	0.5,100	43
13	Dec/26	10	113.28	112.29	95.07(0.01)	78.37(0.14)	44.98(0.51)	112.82	-0.3	-9	2432(0.4)	-20	[1]	[53]	[869]	30	1997	RG	1.7	SmallShort	(2)	48	57	49	20	0.5,67	43
14	Dec/26	9	113.28	112.29	95.06(-0.02)	78.26(0.05)	44.75(0.13)	112.09	-0.7	-9	2432(-0.8)	-30	[-2]	[13]	[INF]	-7	1847	UR	1.7	SmallShort?	(-2)	12	INF	44	20	0.4,33	43
15	Dec/24	15	113.53	112.43	95.08(-5.6)	78.22(-12.5)	44.69(-33.36)	0	-53.6	-10	2432(882.3)	-50	[-528]	[-3870]	[NAN]	-110	-12947	DT	-1.1	HoldShort?	(-519)	-3147	NAN	-28	-20	-2.4,0	46

16	Dec/24	14	113.53	112.43	100.72(-5.29)	89.39(-11.1)	67.07(-24.99)	0	-53.6	-10	1550(425.2)	-50	[-490]	[-2951]	[NAN]	-117	-11011	DT	-2	HoldShort	(-490)	-2314	NAN	-32	-20	-3.1,11	46
17	Dec/24	13	113.53	112.43	106.35(-5.02)	100.55(-9.97)	89.42(-19.99)	0	-53.6	-10	1125(1105.1)	-50	[-465]	[-2430]	[-3264]	-138	-9976	DT	-3.7	HoldShort	(-464)	-1851	-8772	-38	-20	-4.5,25	46
18	Dec/24	12	113.53	112.43	111.97(-0.04)	111.68(0.02)	89.42(-0)	111.68	-0.9	-10	20(-0.4)	-50	[-4]	[-1]	[-3]	-25	12	DT	-0.2	OpenShort	(-4)	-0	-9	3	-3	-0.7,43	46
19	Dec/24	11	113.53	112.43	112.01(-0.03)	111.66(0.01)	111.76(0.01)	111.79	-0.8	-10	20(0.1)	-50	[-3]	[-1]	[-0]	-22	14	DT	0.1	OpenShort	(-3)	1	-5	6	5	-0.5,41	46
20	Dec/24	10	113.53	112.43	112.01(0)	111.65(-0.01)	111.75(0.03)	111.86	-0.8	-10	20(-1.1)	-40	[0]	[1]	[5]	-25	-12	UR	0.3	SmallShort	(-4)	3	8	6	14	-0.4,35	46

21	Dec/24	9	113.53	112.43	112.05(0.02)	111.66(-0.04)	111.71(0.02)	111.76	-0.8	-10	21(0.1)	-35	[2]	[-1]	[3]	-34	-46	RG	0.1	Wait?	(0)	2	4	3	11	-0.6,31	46
22	Dec/23	15	113.79	112.51	112.05(-0)	111.7(-0.07)	111.69(0.08)	111.72	-0.9	-12	21(0.8)	-45	[-0]	[2]	[3]	-39	-8	UR	0.1	SmallShort?	(2)	7	3	7	13	-0.7,29	45
23	Dec/23	14	113.79	112.51	112.03(-0.03)	111.77(-0.08)	111.6(0.03)	111.69	-1	-12	20(0.2)	-50	[-3]	[-3]	[1]	-42	9	DP	0.2	OpenShort	(-1)	3	-4	9	12	-0.8,28	45
24	Dec/23	13	113.79	112.51	112.06(-0.03)	111.86(-0.07)	111.56(0.01)	111.73	-0.9	-12	20(0.3)	-50	[-3]	[-5]	[5]	-42	3	DP	0.4	OpenShort	(-3)	1	4	17	4	-0.7,26	45
25	Dec/23	12	113.79	112.51	112.09(-0.02)	111.94(-0.1)	111.55(-0.05)	111.67	-1	-12	20(0.4)	-50	[-2]	[-11]	[2]	-59	-32	DP	0.3	OpenShort	(-3)	-5	4	2	4	-1,16	45

26	Dec/23	11	113.79	112.51	112.11(-0.02)	112.05(-0.08)	111.61(-0.1)	111.62	-1	-12	19(0.6)	-50	[-2]	[-15]	[6]	-69	-46	DP	0	OpenShort	(-3)	-9	26	-12	-8	-1.2,11	45
27	Dec/23	10	113.79	112.51	112.14(-0.02)	112.14(-0.11)	111.72(-0.2)	111.29	-1.1	-12	19(-0.8)	-50	[-2]	[-25]	[-13]	-92	-111	DT	-1	HoldShort	(-4)	-18	-17	-31	-20	-2.1,11	45
28	Dec/23	9	113.79	112.51	112.17(0.02)	112.26(-0.09)	111.95(-0.19)	111.5	-1	-12	20(-3.8)	-50	[2]	[-22]	[-13]	-65	-130	DR	-1	OpenShort?	(-2)	-17	-15	-31	-20	-1.6,25	45
29	Dec/20	15	114.06	112.68	112.15(0.05)	112.36(-0.07)	112.16(-0.15)	111.69	-1.1	-11	23(-1.1)	-50	[5]	[-17]	[-13]	-32	-130	DR	-0.9	OpenShort?	(3)	-14	-20	-27	-20	-0.9,41	31
30	Dec/20	14	114.06	112.68	112.1(0.04)	112.44(0.01)	112.32(-0.15)	111.95	-0.9	-11	25(-0.1)	-50	[4]	[-14]	[-12]	1	-90	DR	-0.7	OpenShort	(4)	-14	-18	-21	-20	-0.3,58	31

31	Dec/20	13	114.06	112.68	112.06(0.02)	112.43(0.07)	112.49(-0.06)	112.18	-0.8	-11	25(0)	-50	[2]	[-3]	[-10]	28	-26	DR	-0.6	OpenShort	(4)	-5	-18	-13	-20	0.2,73	31
32	Dec/20	12	114.06	112.68	112.04(0.02)	112.35(0.05)	112.56(-0.01)	112.41	-0.7	-11	25(0.1)	-50	[2]	[0]	[-6]	50	7	DR	-0.3	OpenShort	(3)	-1	-11	-11	-9	0.7,82	31
33	Dec/20	11	114.06	112.68	112.02(0.01)	112.29(0.02)	112.57(0.01)	112.56	-0.7	-11	25(0.3)	-50	[1]	[1]	[2]	65	42	RG	-0	Wait	(3)	1	4	-1	12	1,90	31
34	Dec/20	10	114.06	112.68	112.01(0.01)	112.26(0.01)	112.57(0)	112.52	-0.7	-11	24(-1.3)	-50	[1]	[-1]	[-6]	67	40	DR	-0.1	OpenShort	(0)	0	-20	1	12	0.9,94	31
35	Dec/20	9	114.06	112.68	112(-0.01)	112.24(0.06)	112.55(0.15)	112.78	-0.6	-11	26(-2.1)	-35	[-1]	[15]	[10]	84	119	UR	0.4	SmallShort?	(3)	14	19	11	20	1.4,99	31

36	Dec/19	15	114.29	112.82	112.02(-0.03)	112.17(0.04)	112.38(0.21)	112.53	-0.8	-11	28(-2.1)	-50	[-3]	[19]	[4]	68	134	UR	0.2	SmallShort?	(-3)	19	4	13	13	0.8,98	29
37	Dec/19	14	114.29	112.82	112.06(-0.03)	112.13(0.05)	112.14(0.12)	112.48	-0.8	-11	30(-2.8)	-50	[-3]	[11]	[5]	63	102	UR	0.5	SmallShort	(-4)	11	1	25	10	0.6,98	29
38	Dec/19	13	114.29	112.82	112.09(-0.05)	112.07(0.12)	112.01(0.04)	112.47	-0.8	-11	33(-3.5)	-50	[-5]	[7]	[3]	52	92	UR	0.6	SmallShort	(-3)	4	-4	26	-3	0.5,89	29
39	Dec/19	12	114.29	112.82	112.15(-0.05)	111.94(0.17)	111.97(0.03)	112.52	-0.8	-11	36(-3.9)	-50	[-5]	[8]	[19]	30	89	UR	0.7	SmallShort	(-4)	3	50	13	2	0.5,67	29
40	Dec/19	11	114.29	112.82	112.21(-0.1)	111.76(0.07)	111.93(-0.03)	111.88	-1.1	-11	40(-3.1)	-50	[-9]	[-3]	[13]	-12	65	DP	-0.1	OpenShort	(-8)	-3	42	-3	-3	-0.4,48	29

41	Dec/19	10	114.29	112.82	112.32(-0.12)	111.68(-0.04)	111.97(-0.13)	111.35	-1.3	-11	43(-1.4)	-50	[-11]	[-17]	[-14]	-27	0	DT	-0.6	OpenShort	(-11)	-12	-37	-6	-13	-1,48	29
42	Dec/19	9	114.29	112.82	112.45(-0.1)	111.72(-0.03)	112.12(-0.02)	111.82	-1.1	-11	44(-2.4)	-50	[-9]	[-6]	[-10]	-9	38	DT	-0.3	OpenShort?	(-10)	-2	-36	4	12	-0.6,56	29
43	Dec/18	15	114.49	112.9	112.56(-0.09)	111.75(-0.01)	112.14(0.21)	112.28	-1	-11	47(-0.5)	-50	[-8]	[15]	[3]	-4	126	UR	0.1	SmallShort?	(-7)	19	-4	9	20	-0.3,54	27
44	Dec/18	14	114.49	112.9	112.66(-0.05)	111.75(-0)	111.91(0.3)	112.33	-1	-11	47(-0.8)	-30	[-4]	[24]	[13]	-8	93	UR	0.4	SmallShort	(-8)	26	21	16	20	-0.3,50	27
45	Dec/18	13	114.49	112.9	112.72(-0.07)	111.76(-0.09)	111.58(0.17)	112.06	-1.1	-11	48(-0.4)	-50	[-6]	[8]	[5]	-22	51	UR	0.4	SmallShort	(-5)	15	-4	22	20	-0.6,43	27

46	Dec/18	12	114.49	112.9	112.8(-0.08)	111.86(-0.11)	111.39(0.06)	112.12	-1.1	-11	49(-0.3)	-50	[-7]	[-2]	[12]	-32	34	DP	0.7	OpenShort	(-7)	5	16	26	20	-0.6,33	27
47	Dec/18	11	114.49	112.9	112.88(-0.09)	111.98(-0.12)	111.32(-0.04)	111.92	-1.2	-11	49(-0.5)	-45	[-8]	[-11]	[26]	-56	-10	DP	0.6	OpenShort	(-8)	-3	62	19	20	-0.9,17	27
48	Dec/18	10	114.49	112.9	112.98(-0.14)	112.11(-0.21)	111.36(-0.22)	111.13	-1.5	-11	49(2.4)	-50	[-12]	[-32]	[6]	-88	-76	DP	-0.2	OpenShort	(-11)	-19	37	-29	-17	-1.7,5	27
49	Dec/18	9	114.49	112.9	113.14(-0.16)	112.35(-0.28)	111.61(-0.3)	110.67	-1.7	-11	47(7.4)	-50	[-14]	[-42]	[-22]	-110	-137	DT	-0.9	HoldShort?	(-15)	-26	-34	-37	-20	-2.4,0	27
50	Dec/17	15	114.75	112.95	113.32(-0.12)	112.66(-0.26)	111.95(-0.34)	111.1	-1.6	-14	40(6.9)	-50	[-10]	[-45]	[-28]	-113	-166	DT	-1	HoldShort?	(-13)	-29	-55	-38	-20	-2.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI