CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $118.5650

CHKP Daily Change: -0.05% Daily StdDev 1.08% CHKP EMA_5_Trend: 0.13% 10Minute StdDev: $0.367

Latest Price : $111.67(-0.05%)

Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($1) Mon. Dec 16, 2019($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	15	113.53	112.43	95.08(-5.6)	78.22(-12.5)	44.69(-33.36)	0	-53.6	-10	1847(297.2)	-50	[-519]	[-3798]	[NAN]	-110	-12968	DT	-1.1	HoldShort?	(-506)	-3089	NAN	-28	-20	-2.4,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.22(hourly_sma_10 INF%) 95.08(hourly_sma_20 INF%) 112.43(daily_ema_10 INF%) 113.53(daily_ema_20 INF%)

2	Dec/24	14	113.53	112.43	100.72(-5.29)	89.39(-11.1)	67.07(-24.99)	0	-53.6	-10	1550(425.2)	-50	[-490]	[-2951]	[NAN]	-117	-11038	DT	-2	HoldShort	(-478)	-2314	NAN	-32	-20	-3.1,11	46
3	Dec/24	13	113.53	112.43	106.35(-5.02)	100.55(-9.97)	89.42(-19.99)	0	-53.6	-10	1125(1105.1)	-50	[-465]	[-2430]	[-3189]	-138	-9975	DT	-3.7	HoldShort	(-452)	-1851	-8547	-38	-20	-4.5,25	46
4	Dec/24	12	113.53	112.43	111.97(-0.04)	111.68(0.02)	89.42(-0)	111.68	-0.9	-10	20(-0.4)	-50	[-4]	[-1]	[-3]	-25	13	DT	-0.2	OpenShort	(-3)	-0	-9	3	-3	-0.7,43	46
5	Dec/24	11	113.53	112.43	112.01(-0.03)	111.66(0.01)	111.76(0.01)	111.79	-0.8	-10	20(0.1)	-50	[-3]	[-0]	[-0]	-22	15	DT	0.1	OpenShort	(-3)	1	-5	6	5	-0.5,41	46

6	Dec/24	10	113.53	112.43	112.01(0)	111.65(-0.01)	111.75(0.03)	111.86	-0.8	-10	20(-1.1)	-40	[0]	[1]	[5]	-25	-12	UR	0.3	SmallShort	(-3)	3	8	6	14	-0.4,35	46
7	Dec/24	9	113.53	112.43	112.05(0.02)	111.66(-0.04)	111.71(0.02)	111.76	-0.8	-10	21(0.1)	-35	[2]	[-1]	[3]	-34	-46	RG	0.1	Wait?	(0)	2	3	3	11	-0.6,31	46
8	Dec/23	15	113.79	112.51	112.05(-0)	111.7(-0.07)	111.69(0.08)	111.72	-0.9	-12	21(0.8)	-40	[-0]	[3]	[3]	-39	-8	UR	0.1	SmallShort?	(2)	7	3	7	13	-0.7,29	45
9	Dec/23	14	113.79	112.51	112.03(-0.03)	111.77(-0.08)	111.6(0.03)	111.69	-1	-12	20(0.2)	-50	[-3]	[-3]	[1]	-42	10	DP	0.2	OpenShort	(-1)	3	-3	9	12	-0.8,28	45
10	Dec/23	13	113.79	112.51	112.06(-0.03)	111.86(-0.07)	111.56(0.01)	111.73	-0.9	-12	20(0.3)	-50	[-3]	[-5]	[5]	-42	4	DP	0.4	OpenShort	(-3)	1	4	17	4	-0.7,26	45

11	Dec/23	12	113.79	112.51	112.09(-0.02)	111.94(-0.1)	111.55(-0.05)	111.67	-1	-12	20(0.4)	-50	[-2]	[-11]	[2]	-59	-32	DP	0.3	OpenShort	(-3)	-5	3	2	4	-1,16	45
12	Dec/23	11	113.79	112.51	112.11(-0.02)	112.05(-0.08)	111.61(-0.1)	111.62	-1	-12	19(0.6)	-50	[-2]	[-15]	[6]	-69	-46	DP	0	OpenShort	(-3)	-9	26	-12	-8	-1.2,11	45
13	Dec/23	10	113.79	112.51	112.14(-0.02)	112.14(-0.11)	111.72(-0.2)	111.29	-1.1	-12	19(-0.8)	-50	[-2]	[-25]	[-13]	-92	-112	DT	-1	HoldShort	(-3)	-18	-16	-31	-20	-2.1,11	45
14	Dec/23	9	113.79	112.51	112.17(0.02)	112.26(-0.09)	111.95(-0.19)	111.5	-1	-12	20(-3.8)	-50	[2]	[-22]	[-12]	-65	-131	DR	-1	OpenShort?	(-2)	-17	-15	-31	-20	-1.6,25	45
15	Dec/20	15	114.06	112.68	112.15(0.05)	112.36(-0.07)	112.16(-0.15)	111.69	-1.1	-11	23(-1.1)	-50	[5]	[-17]	[-13]	-32	-132	DR	-0.9	OpenShort?	(3)	-14	-20	-27	-20	-0.9,41	31

16	Dec/20	14	114.06	112.68	112.1(0.04)	112.44(0.01)	112.32(-0.15)	111.95	-0.9	-11	25(-0.1)	-50	[4]	[-13]	[-12]	1	-92	DR	-0.7	OpenShort	(4)	-14	-18	-21	-20	-0.3,58	31
17	Dec/20	13	114.06	112.68	112.06(0.02)	112.43(0.07)	112.49(-0.06)	112.18	-0.8	-11	25(0)	-50	[2]	[-3]	[-10]	28	-27	DR	-0.6	OpenShort	(4)	-5	-17	-13	-20	0.2,73	31
18	Dec/20	12	114.06	112.68	112.04(0.02)	112.35(0.05)	112.56(-0.01)	112.41	-0.7	-11	25(0.1)	-50	[2]	[0]	[-6]	50	7	DR	-0.3	OpenShort	(3)	-1	-11	-11	-9	0.7,82	31
19	Dec/20	11	114.06	112.68	112.02(0.01)	112.29(0.02)	112.57(0.01)	112.56	-0.7	-11	25(0.3)	-50	[1]	[1]	[2]	65	42	RG	-0	Wait	(3)	1	3	-1	12	1,90	31
20	Dec/20	10	114.06	112.68	112.01(0.01)	112.26(0.01)	112.57(0)	112.52	-0.7	-11	24(-1.3)	-50	[1]	[-1]	[-5]	67	39	DR	-0.1	OpenShort	(0)	0	-20	1	12	0.9,94	31

21	Dec/20	9	114.06	112.68	112(-0.01)	112.24(0.06)	112.55(0.15)	112.78	-0.6	-11	26(-2.1)	-35	[-1]	[15]	[10]	84	120	UR	0.4	SmallShort?	(3)	14	19	11	20	1.4,99	31
22	Dec/19	15	114.29	112.82	112.02(-0.03)	112.17(0.04)	112.38(0.21)	112.53	-0.8	-11	28(-2.1)	-50	[-3]	[19]	[4]	68	137	UR	0.2	SmallShort?	(-3)	19	3	13	13	0.8,98	29
23	Dec/19	14	114.29	112.82	112.06(-0.03)	112.13(0.05)	112.14(0.12)	112.48	-0.8	-11	30(-2.8)	-50	[-3]	[11]	[5]	63	103	UR	0.5	SmallShort	(-3)	11	1	25	10	0.6,98	29
24	Dec/19	13	114.29	112.82	112.09(-0.05)	112.07(0.12)	112.01(0.04)	112.47	-0.8	-11	33(-3.5)	-50	[-5]	[7]	[3]	52	93	UR	0.6	SmallShort	(-3)	4	-3	26	-3	0.5,89	29
25	Dec/19	12	114.29	112.82	112.15(-0.05)	111.94(0.17)	111.97(0.03)	112.52	-0.8	-11	36(-3.9)	-50	[-5]	[8]	[19]	30	91	UR	0.7	SmallShort	(-4)	3	49	13	2	0.5,67	29

26	Dec/19	11	114.29	112.82	112.21(-0.1)	111.76(0.07)	111.93(-0.03)	111.88	-1.1	-11	40(-3.1)	-50	[-9]	[-3]	[13]	-12	67	DP	-0.1	OpenShort	(-8)	-3	41	-3	-3	-0.4,48	29
27	Dec/19	10	114.29	112.82	112.32(-0.12)	111.68(-0.04)	111.97(-0.13)	111.35	-1.3	-11	43(-1.4)	-50	[-11]	[-17]	[-14]	-27	2	DT	-0.6	OpenShort	(-10)	-12	-36	-6	-13	-1,48	29
28	Dec/19	9	114.29	112.82	112.45(-0.1)	111.72(-0.03)	112.12(-0.02)	111.82	-1.1	-11	44(-2.4)	-50	[-9]	[-6]	[-10]	-9	41	DT	-0.3	OpenShort?	(-9)	-2	-35	4	12	-0.6,56	29
29	Dec/18	15	114.49	112.9	112.56(-0.09)	111.75(-0.01)	112.14(0.21)	112.28	-1	-11	47(-0.5)	-50	[-8]	[16]	[3]	-4	130	UR	0.1	SmallShort?	(-7)	19	-3	9	20	-0.3,54	27
30	Dec/18	14	114.49	112.9	112.66(-0.05)	111.75(-0)	111.91(0.3)	112.33	-1	-11	47(-0.8)	-30	[-4]	[24]	[12]	-8	96	UR	0.4	SmallShort	(-8)	26	21	16	20	-0.3,50	27

31	Dec/18	13	114.49	112.9	112.72(-0.07)	111.76(-0.09)	111.58(0.17)	112.06	-1.1	-11	48(-0.4)	-50	[-6]	[8]	[5]	-22	53	UR	0.4	SmallShort	(-5)	15	-4	22	20	-0.6,43	27
32	Dec/18	12	114.49	112.9	112.8(-0.08)	111.86(-0.11)	111.39(0.06)	112.12	-1.1	-11	49(-0.3)	-50	[-7]	[-2]	[12]	-32	36	DP	0.7	OpenShort	(-7)	5	15	26	20	-0.6,33	27
33	Dec/18	11	114.49	112.9	112.88(-0.09)	111.98(-0.12)	111.32(-0.04)	111.92	-1.2	-11	49(-0.5)	-45	[-8]	[-11]	[25]	-56	-8	DP	0.6	OpenShort	(-8)	-3	61	19	20	-0.9,17	27
34	Dec/18	10	114.49	112.9	112.98(-0.14)	112.11(-0.21)	111.36(-0.22)	111.13	-1.5	-11	49(2.4)	-50	[-12]	[-32]	[12]	-88	-73	DP	-0.2	OpenShort	(-10)	-19	36	7	-17	-1.7,5	27
35	Dec/18	9	114.49	112.9	113.14(-0.16)	112.35(-0.28)	111.61(-0.3)	110.67	-1.7	-11	47(7.4)	-50	[-14]	[-42]	[-15]	-110	-135	DT	-0.9	HoldShort?	(-15)	-26	-33	-1	-20	-2.4,0	27

36	Dec/17	15	114.75	112.95	113.32(-0.12)	112.66(-0.26)	111.95(-0.34)	111.1	-1.6	-14	40(6.9)	-50	[-10]	[-45]	[-21]	-113	-165	DT	-1	HoldShort?	(-13)	-29	-54	-1	-20	-2.5,0	29
37	Dec/17	14	114.75	112.95	113.45(-0.09)	112.96(-0.19)	112.33(-0.28)	111.8	-1.3	-14	33(4.7)	-50	[-8]	[-36]	[-10]	-108	-130	DT	-0.7	HoldShort	(-8)	-24	-25	4	-20	-2.3,0	29
38	Dec/17	13	114.75	112.95	113.55(-0.07)	113.18(-0.17)	112.65(-0.19)	112.13	-1.2	-14	28(4)	-50	[-6]	[-27]	[-9]	-108	-107	DT	-0.8	HoldShort	(-7)	-17	-17	-3	-20	-2.3,0	29
39	Dec/17	12	114.75	112.95	113.63(-0.06)	113.37(-0.17)	112.86(-0.21)	112.35	-1.1	-14	24(3.7)	-50	[-5]	[-29]	[-4]	-110	-103	BT	-1	OpenLong	(-5)	-18	-2	-11	-20	-2.4,0	29
40	Dec/17	11	114.75	112.95	113.7(-0.06)	113.57(-0.09)	113.09(-0.25)	112.37	-1.1	-14	20(4.1)	-50	[-5]	[-29]	[-23]	-121	-122	DT	-1.6	HoldShort	(-5)	-22	-49	-12	-20	-3,4	29

41	Dec/17	10	114.75	112.95	113.77(-0.06)	113.67(-0.07)	113.38(-0.18)	113.01	-0.8	-14	16(-0.5)	-50	[-5]	[-22]	[-14]	-99	-55	DT	-1	HoldShort	(-3)	-16	-27	-17	-20	-2.1,4	29
42	Dec/17	9	114.75	112.95	113.84(-0.06)	113.75(-0.03)	113.58(-0.12)	113.36	-0.6	-14	17(0.7)	-50	[-5]	[-15]	[-2]	-76	-10	DT	-0.6	HoldShort?	(-3)	-10	11	-24	-18	-1.3,7	29
43	Dec/16	15	115.05	113.17	113.91(-0.02)	113.79(-0.05)	113.72(-0.14)	113.21	-0.9	-13	16(0.2)	-50	[-2]	[-17]	[-15]	-85	-76	DT	-1.4	HoldShort?	(-6)	-12	-22	-34	-20	-2,15	34
44	Dec/16	14	115.05	113.17	113.91(-0)	113.85(-0.07)	113.88(-0.14)	113.51	-0.7	-13	16(-0.4)	-50	[-0]	[-18]	[-11]	-47	-76	DR	-1.1	OpenShort	(-2)	-13	-21	-21	-7	-1.3,36	34
45	Dec/16	13	115.05	113.17	113.93(0.01)	113.93(-0.05)	114.04(0.06)	113.79	-0.6	-13	16(-1.9)	-50	[1]	[1]	[-7]	-5	-4	CR	-0.7	HoldShort	(2)	5	-20	-4	0	-0.4,55	34

46	Dec/16	12	115.05	113.17	113.91(0.04)	113.98(0.03)	113.97(0.05)	114.05	-0.5	-13	18(-1.5)	-25	[4]	[5]	[1]	18	-19	RG	0.2	Wait	(3)	5	2	4	-2	0.4,58	34
47	Dec/16	11	115.05	113.17	113.87(0.04)	113.95(0.03)	113.91(0.05)	114.03	-0.5	-13	20(-1.1)	-20	[4]	[5]	[3]	17	-19	RG	0.3	Wait	(3)	5	-2	21	3	0.4,57	34
48	Dec/16	10	115.05	113.17	113.82(0.04)	113.92(0.03)	113.86(0.04)	114.05	-0.5	-13	21(-0.4)	-35	[4]	[4]	[-5]	6	-12	CR	0.4	HoldShort	(3)	4	-17	2	3	0.5,43	34
49	Dec/16	9	115.05	113.17	113.78(0.05)	113.89(0.06)	113.86(-0)	114.28	-0.4	-13	21(0.2)	0	[5]	[2]	[22]	7	-13	RG	1.1	SmallShort?	(4)	-0	63	2	11	1.1,29	34
50	Dec/13	15	115.22	113.46	113.73(0.01)	113.83(-0.03)	113.81(-0.16)	113.44	-0.9	-12	21(-4.5)	-50	[1]	[-18]	[-11]	-47	-83	DR	-0.9	OpenShort?	(1)	-14	-22	-16	-13	-0.7,21	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI