|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9700 One month high (close): $118.5650
CHKP Daily Change: 0.25% Daily StdDev 1.11% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $0.6001
Latest Price : $112.53(0.25%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 114.29 | 112.82 | 112.02(-0.03) | 112.17(0.04) | 112.38(0.21) | 112.53 | -0.8 | | -11 | 28(-1.7) | -50 | [-3] | [19] | [4] | 68 | 137 | UR | 0.2 | SmallShort? | | (-3) | 19 | 3 | 13 | 13 | 0.8,98 | 29 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 112.02(hourly_sma_20 -0.45%)
Support Levels: 112.17(weak_hourly_sma_10 -0.32%)
Resistance Levels: 112.82(daily_ema_10 0.26%) 114.29(daily_ema_20 1.56%)
|
| | | 2 | Dec/19 | 14 | 114.29 | 112.82 | 112.06(-0.03) | 112.13(0.05) | 112.14(0.12) | 112.48 | -0.8 | | -11 | 30(-2.8) | -50 | [-3] | [11] | [5] | 63 | 103 | UR | 0.5 | SmallShort | | (-3) | 11 | 1 | 25 | 10 | 0.6,98 | 29 | | 3 | Dec/19 | 13 | 114.29 | 112.82 | 112.09(-0.05) | 112.07(0.12) | 112.01(0.04) | 112.47 | -0.8 | | -11 | 33(-3.5) | -50 | [-5] | [7] | [3] | 52 | 93 | UR | 0.6 | SmallShort | | (-3) | 4 | -3 | 26 | -3 | 0.5,89 | 29 | | 4 | Dec/19 | 12 | 114.29 | 112.82 | 112.15(-0.05) | 111.94(0.17) | 111.97(0.03) | 112.52 | -0.8 | | -11 | 36(-3.9) | -50 | [-5] | [8] | [19] | 30 | 91 | UR | 0.7 | SmallShort | | (-4) | 3 | 49 | 13 | 2 | 0.5,67 | 29 | | 5 | Dec/19 | 11 | 114.29 | 112.82 | 112.21(-0.1) | 111.76(0.07) | 111.93(-0.03) | 111.88 | -1.1 | | -11 | 40(-3.1) | -50 | [-9] | [-3] | [13] | -12 | 67 | DP | -0.1 | OpenShort | | (-8) | -3 | 41 | -3 | -3 | -0.4,48 | 29 | | | | |
| 6 | Dec/19 | 10 | 114.29 | 112.82 | 112.32(-0.12) | 111.68(-0.04) | 111.97(-0.13) | 111.35 | -1.3 | | -11 | 43(-1.4) | -50 | [-11] | [-17] | [-14] | -27 | 2 | DT | -0.6 | OpenShort | | (-10) | -12 | -36 | -6 | -13 | -1,48 | 29 | | 7 | Dec/19 | 9 | 114.29 | 112.82 | 112.45(-0.1) | 111.72(-0.03) | 112.12(-0.02) | 111.82 | -1.1 | | -11 | 44(-2.4) | -50 | [-9] | [-6] | [-10] | -9 | 41 | DT | -0.3 | OpenShort? | | (-9) | -2 | -35 | 4 | 12 | -0.6,56 | 29 | | 8 | Dec/18 | 15 | 114.49 | 112.9 | 112.56(-0.09) | 111.75(-0.01) | 112.14(0.21) | 112.28 | -1 | | -11 | 47(-0.5) | -50 | [-8] | [16] | [3] | -4 | 130 | UR | 0.1 | SmallShort? | | (-7) | 19 | -3 | 9 | 20 | -0.3,54 | 27 | | 9 | Dec/18 | 14 | 114.49 | 112.9 | 112.66(-0.05) | 111.75(-0) | 111.91(0.3) | 112.33 | -1 | | -11 | 47(-0.8) | -30 | [-4] | [24] | [12] | -8 | 96 | UR | 0.4 | SmallShort | | (-8) | 26 | 21 | 16 | 20 | -0.3,50 | 27 | | 10 | Dec/18 | 13 | 114.49 | 112.9 | 112.72(-0.07) | 111.76(-0.09) | 111.58(0.17) | 112.06 | -1.1 | | -11 | 48(-0.4) | -50 | [-6] | [8] | [5] | -22 | 53 | UR | 0.4 | SmallShort | | (-5) | 15 | -4 | 22 | 20 | -0.6,43 | 27 | | | | |
| 11 | Dec/18 | 12 | 114.49 | 112.9 | 112.8(-0.08) | 111.86(-0.11) | 111.39(0.06) | 112.12 | -1.1 | | -11 | 49(-0.3) | -50 | [-7] | [-2] | [12] | -32 | 36 | DP | 0.7 | OpenShort | | (-7) | 5 | 15 | 26 | 20 | -0.6,33 | 27 | | 12 | Dec/18 | 11 | 114.49 | 112.9 | 112.88(-0.09) | 111.98(-0.12) | 111.32(-0.04) | 111.92 | -1.2 | | -11 | 49(-0.5) | -45 | [-8] | [-11] | [25] | -56 | -8 | DP | 0.6 | OpenShort | | (-8) | -3 | 61 | 19 | 20 | -0.9,17 | 27 | | 13 | Dec/18 | 10 | 114.49 | 112.9 | 112.98(-0.14) | 112.11(-0.21) | 111.36(-0.22) | 111.13 | -1.5 | | -11 | 49(2.4) | -50 | [-12] | [-32] | [12] | -88 | -73 | DP | -0.2 | OpenShort | | (-10) | -19 | 36 | 7 | -17 | -1.7,5 | 27 | | 14 | Dec/18 | 9 | 114.49 | 112.9 | 113.14(-0.16) | 112.35(-0.28) | 111.61(-0.3) | 110.67 | -1.7 | | -11 | 47(7.4) | -50 | [-14] | [-42] | [-15] | -110 | -135 | DT | -0.9 | HoldShort? | | (-15) | -26 | -33 | -1 | -20 | -2.4,0 | 27 | | 15 | Dec/17 | 15 | 114.75 | 112.95 | 113.32(-0.12) | 112.66(-0.26) | 111.95(-0.34) | 111.1 | -1.6 | | -14 | 40(6.9) | -50 | [-10] | [-45] | [-21] | -113 | -165 | DT | -1 | HoldShort? | | (-13) | -29 | -54 | -1 | -20 | -2.5,0 | 29 | | | | |
| 16 | Dec/17 | 14 | 114.75 | 112.95 | 113.45(-0.09) | 112.96(-0.19) | 112.33(-0.28) | 111.8 | -1.3 | | -14 | 33(4.7) | -50 | [-8] | [-36] | [-10] | -108 | -130 | DT | -0.7 | HoldShort | | (-8) | -24 | -25 | 4 | -20 | -2.3,0 | 29 | | 17 | Dec/17 | 13 | 114.75 | 112.95 | 113.55(-0.07) | 113.18(-0.17) | 112.65(-0.19) | 112.13 | -1.2 | | -14 | 28(4) | -50 | [-6] | [-27] | [-9] | -108 | -107 | DT | -0.8 | HoldShort | | (-7) | -17 | -17 | -3 | -20 | -2.3,0 | 29 | | 18 | Dec/17 | 12 | 114.75 | 112.95 | 113.63(-0.06) | 113.37(-0.17) | 112.86(-0.21) | 112.35 | -1.1 | | -14 | 24(3.7) | -50 | [-5] | [-29] | [-4] | -110 | -103 | BT | -1 | OpenLong | | (-5) | -18 | -2 | -11 | -20 | -2.4,0 | 29 | | 19 | Dec/17 | 11 | 114.75 | 112.95 | 113.7(-0.06) | 113.57(-0.09) | 113.09(-0.25) | 112.37 | -1.1 | | -14 | 20(4.1) | -50 | [-5] | [-29] | [-23] | -121 | -122 | DT | -1.6 | HoldShort | | (-5) | -22 | -49 | -12 | -20 | -3,4 | 29 | | 20 | Dec/17 | 10 | 114.75 | 112.95 | 113.77(-0.06) | 113.67(-0.07) | 113.38(-0.18) | 113.01 | -0.8 | | -14 | 16(-0.5) | -50 | [-5] | [-22] | [-14] | -99 | -55 | DT | -1 | HoldShort | | (-3) | -16 | -27 | -17 | -20 | -2.1,4 | 29 | | | | |
| 21 | Dec/17 | 9 | 114.75 | 112.95 | 113.84(-0.06) | 113.75(-0.03) | 113.58(-0.12) | 113.36 | -0.6 | | -14 | 17(0.7) | -50 | [-5] | [-15] | [-2] | -76 | -10 | DT | -0.6 | HoldShort? | | (-3) | -10 | 11 | -24 | -18 | -1.3,7 | 29 | | 22 | Dec/16 | 15 | 115.05 | 113.17 | 113.91(-0.02) | 113.79(-0.05) | 113.72(-0.14) | 113.21 | -0.9 | | -13 | 16(0.2) | -50 | [-2] | [-17] | [-15] | -85 | -76 | DT | -1.4 | HoldShort? | | (-6) | -12 | -22 | -34 | -20 | -2,15 | 34 | | 23 | Dec/16 | 14 | 115.05 | 113.17 | 113.91(-0) | 113.85(-0.07) | 113.88(-0.14) | 113.51 | -0.7 | | -13 | 16(-0.4) | -50 | [0] | [-18] | [-11] | -47 | -76 | DR | -1.1 | OpenShort | | (-2) | -13 | -21 | -21 | -7 | -1.3,36 | 34 | | 24 | Dec/16 | 13 | 115.05 | 113.17 | 113.93(0.01) | 113.93(-0.05) | 114.04(0.06) | 113.79 | -0.6 | | -13 | 16(-1.9) | -50 | [1] | [1] | [-7] | -5 | -4 | CR | -0.7 | HoldShort | | (2) | 5 | -20 | -4 | 0 | -0.4,55 | 34 | | 25 | Dec/16 | 12 | 115.05 | 113.17 | 113.91(0.04) | 113.98(0.03) | 113.97(0.05) | 114.05 | -0.5 | | -13 | 18(-1.5) | -25 | [4] | [5] | [1] | 18 | -19 | RG | 0.2 | Wait | | (3) | 5 | 2 | 4 | -2 | 0.4,58 | 34 | | | | |
| 26 | Dec/16 | 11 | 115.05 | 113.17 | 113.87(0.04) | 113.95(0.03) | 113.91(0.05) | 114.03 | -0.5 | | -13 | 20(-1.1) | -20 | [4] | [5] | [3] | 17 | -19 | RG | 0.3 | Wait | | (3) | 5 | -2 | 21 | 3 | 0.4,57 | 34 | | 27 | Dec/16 | 10 | 115.05 | 113.17 | 113.82(0.04) | 113.92(0.03) | 113.86(0.04) | 114.05 | -0.5 | | -13 | 21(-0.4) | -30 | [4] | [4] | [-4] | 6 | -12 | CR | 0.4 | HoldShort | | (3) | 4 | -17 | 8 | 3 | 0.5,43 | 34 | | 28 | Dec/16 | 9 | 115.05 | 113.17 | 113.78(0.05) | 113.89(0.06) | 113.86(-0) | 114.28 | -0.4 | | -13 | 21(0.2) | 0 | [5] | [2] | [22] | 7 | -13 | RG | 1.1 | SmallShort? | | (4) | 0 | 63 | 2 | 11 | 1.1,29 | 34 | | 29 | Dec/13 | 15 | 115.22 | 113.46 | 113.73(0.01) | 113.83(-0.03) | 113.81(-0.16) | 113.44 | -0.9 | | -12 | 21(-4.5) | -50 | [1] | [-18] | [-12] | -47 | -83 | DR | -0.9 | OpenShort? | | (1) | -14 | -22 | -23 | -13 | -0.7,21 | 34 | | 30 | Dec/13 | 14 | 115.22 | 113.46 | 113.72(0.06) | 113.87(-0.05) | 114(0.01) | 113.74 | -0.7 | | -12 | 25(-2.4) | -30 | [5] | [-3] | [-4] | -17 | -60 | DR | -0.5 | OpenShort | | (2) | 1 | -2 | -19 | -1 | 0,33 | 34 | | | | |
| 31 | Dec/13 | 13 | 115.22 | 113.46 | 113.65(0.05) | 113.93(-0.09) | 114(0) | 113.76 | -0.7 | | -12 | 28(-1.1) | -40 | [4] | [-6] | [-3] | 2 | -42 | DR | -0.4 | OpenShort | | (5) | 0 | -5 | -14 | 11 | 0.2,47 | 34 | | 32 | Dec/13 | 12 | 115.22 | 113.46 | 113.59(0.04) | 114.03(0.01) | 113.99(0.02) | 113.83 | -0.7 | | -12 | 29(-1.2) | -50 | [4] | [0] | [-12] | 23 | -16 | DR | -0.3 | OpenShort | | (5) | 2 | -33 | 3 | -13 | 0.4,63 | 34 | | 33 | Dec/13 | 11 | 115.22 | 113.46 | 113.54(0.07) | 114.02(0.07) | 113.96(0.1) | 114.28 | -0.5 | | -12 | 30(0.2) | -20 | [6] | [11] | [-1] | 41 | 23 | CR | 0.5 | HoldShort | | (6) | 9 | -7 | 8 | 1 | 1.2,61 | 34 | | 34 | Dec/13 | 10 | 115.22 | 113.46 | 113.46(0.07) | 113.94(0.08) | 113.84(0.09) | 114.37 | -0.4 | | -12 | 30(1.7) | 10 | [6] | [10] | [18] | 45 | 31 | RG | 0.9 | SmallShort | | (7) | 8 | 50 | 7 | 9 | 1.5,57 | 34 | | 35 | Dec/13 | 9 | 115.22 | 113.46 | 113.38(0.03) | 113.85(0.05) | 113.74(-0.11) | 113.71 | -0.7 | | -12 | 28(0.1) | -45 | [3] | [-9] | [-3] | 15 | -30 | DR | -0.1 | OpenShort? | | (3) | -10 | -3 | -5 | -18 | 0.6,50 | 34 | | | | |
| 36 | Dec/12 | 15 | 115.37 | 113.88 | 113.35(0.01) | 113.79(0.06) | 113.87(-0.18) | 113.74 | -0.8 | | -11 | 28(-0.2) | -50 | [1] | [-16] | [-3] | 18 | -27 | DR | -0.2 | OpenShort? | | (3) | -16 | 2 | -12 | -14 | 0.7,50 | 40 | | 37 | Dec/12 | 14 | 115.37 | 113.88 | 113.34(0.02) | 113.72(0.05) | 113.87(0) | 113.72 | -0.8 | | -11 | 28(0.1) | -50 | [2] | [0] | [-3] | 25 | 9 | DR | -0.6 | OpenShort | | (0) | 0 | 3 | -22 | -10 | 0.7,57 | 40 | | 38 | Dec/12 | 13 | 115.37 | 113.88 | 113.34(0) | 113.67(0.04) | 114.07(0.02) | 113.67 | -0.9 | | -11 | 28(0) | -50 | [0] | [1] | [-10] | 31 | 36 | CR | -0.7 | HoldShort | | (2) | 2 | -14 | -31 | -6 | 0.6,66 | 40 | | 39 | Dec/12 | 12 | 115.37 | 113.88 | 113.32(0.01) | 113.63(0.05) | 114.05(0.08) | 113.85 | -0.8 | | -11 | 28(0.3) | -50 | [1] | [7] | [-14] | 54 | 60 | CR | -0.4 | HoldShort | | (1) | 7 | -38 | -8 | 0 | 0.9,81 | 40 | | 40 | Dec/12 | 11 | 115.37 | 113.88 | 113.31(0.03) | 113.57(0.17) | 113.96(0.22) | 114.35 | -0.5 | | -11 | 28(2.5) | -50 | [3] | [25] | [-8] | 92 | 116 | CR | 0.7 | OpenShort | | (3) | 20 | -32 | 12 | 12 | 1.9,94 | 40 | | | | |
| 41 | Dec/12 | 10 | 115.37 | 113.88 | 113.28(0.07) | 113.37(0.19) | 113.71(0.29) | 114.77 | -0.3 | | -11 | 25(6.1) | 5 | [6] | [33] | [35] | 123 | 132 | RG | 2.1 | SmallShort | | (4) | 26 | 79 | 31 | 20 | 2.9,100 | 40 | | 42 | Dec/12 | 9 | 115.37 | 113.88 | 113.2(0.01) | 113.15(0.08) | 113.38(0.1) | 113.72 | -0.8 | | -11 | 19(0.7) | -35 | [1] | [10] | [10] | 79 | 65 | RG | 0.9 | SmallShort? | | (2) | 9 | 13 | 24 | 18 | 1.4,94 | 40 | | 43 | Dec/11 | 15 | 115.48 | 114.31 | 113.19(0.02) | 113.06(0.07) | 113.26(0.04) | 113.55 | -1 | | -9 | 19(0.2) | -30 | [2] | [5] | [8] | 55 | 19 | RG | 0.8 | SmallShort? | | (1) | 4 | 12 | 16 | 12 | 1,80 | 38 | | 44 | Dec/11 | 14 | 115.48 | 114.31 | 113.16(0.01) | 112.98(0.06) | 113.21(0.02) | 113.39 | -1.1 | | -9 | 18(0.1) | -25 | [1] | [2] | [8] | 31 | 14 | RG | 0.5 | Wait | | (2) | 2 | 20 | 6 | 11 | 0.6,66 | 38 | | 45 | Dec/11 | 13 | 115.48 | 114.31 | 113.14(-0.01) | 112.91(0.01) | 113.19(0.14) | 113.13 | -1.2 | | -9 | 18(-0.1) | -40 | [-1] | [10] | [2] | 8 | 47 | UR | -0.2 | SmallShort | | (1) | 12 | 3 | 1 | 10 | -0,58 | 38 | | | | |
| 46 | Dec/11 | 12 | 115.48 | 114.31 | 113.15(-0.01) | 112.9(-0.04) | 113.04(0.1) | 113.1 | -1.2 | | -9 | 18(-0.1) | -45 | [-1] | [5] | [2] | 8 | 36 | UR | 0.2 | SmallShort | | (-1) | 9 | -3 | 9 | 20 | -0.1,60 | 38 | | 47 | Dec/11 | 11 | 115.48 | 114.31 | 113.15(-0) | 112.95(-0.03) | 112.93(0.06) | 113.15 | -1.2 | | -9 | 18(-0.1) | -35 | [0] | [2] | [5] | 13 | 15 | UR | 0.6 | SmallShort | | (-2) | 5 | -9 | 38 | 17 | -0.1,65 | 38 | | 48 | Dec/11 | 10 | 115.48 | 114.31 | 113.15(-0) | 112.98(-0.03) | 112.86(0.1) | 113.28 | -1.1 | | -9 | 19(0) | -35 | [0] | [5] | [2] | 4 | 36 | UR | 1.2 | SmallShort | | (0) | 9 | -1 | 1 | 20 | 0.3,46 | 38 | | 49 | Dec/11 | 9 | 115.48 | 114.31 | 113.15(0) | 113.01(-0.04) | 112.74(0.1) | 113.29 | -1.1 | | -9 | 19(-0.2) | 0 | [0] | [5] | [24] | -20 | 36 | UR | 1.5 | SmallShort? | | (0) | 9 | 70 | -7 | 20 | 0.3,23 | 38 | | 50 | Dec/10 | 15 | 115.6 | 114.66 | 113.18(-0.05) | 113.05(-0.12) | 112.63(-0.12) | 112.37 | -1.7 | | -10 | 19(1.9) | -50 | [-4] | [-20] | [-12] | -101 | -49 | DT | -0.7 | HoldShort? | | (-3) | -11 | -14 | -34 | -16 | -2.2,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|