|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 6, 2019 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.6100 One month high (close): $118.5650
CHKP Daily Change: -0.31% Daily StdDev 1.17% CHKP EMA_5_Trend: -0.86% 10Minute StdDev: $0.2544
Latest Price : $112.97(-0.31%) | Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0) Fri. Nov 29, 2019($0)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| Fri. Dec. 6, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 115.92 | 115.52 | (0) | (0) | (0) | 113.03 | -1.7 | | -4 | 0(0) | -35 | [0] | [-2] | [-7] | 50 | 0 | DR | 0 | OpenShort? | | (852) | 0 | -20 | 0 | -11 | 0,100 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.52(daily_ema_10 2.2%) 115.92(daily_ema_20 2.56%)
|
| 2 | Dec/6 | 14 | 115.92 | 115.52 | (0) | (0) | (0) | 113.29 | -1.6 | | -4 | 0(0) | -50 | [0] | [-2] | [-142] | 50 | 0 | DR | 0 | OpenShort | | (950) | 0 | -7 | 0 | -20 | 0,100 | 37 | 3 | Dec/6 | 13 | 115.92 | 115.52 | (0) | (0) | (0) | 113.38 | -1.5 | | -4 | 0(0) | -50 | [0] | [-2] | [-81] | 50 | 0 | DR | 0 | OpenShort | | (1067) | 0 | 7 | 0 | -20 | 0,100 | 37 | 4 | Dec/6 | 12 | 115.92 | 115.52 | (0) | (0) | (0) | 113.29 | -1.6 | | -4 | 0(0) | -50 | [0] | [-2] | [-41] | 50 | 0 | DR | 0 | OpenShort | | (1221) | 0 | -3 | 0 | -20 | 0,100 | 37 | 5 | Dec/6 | 11 | 115.92 | 115.52 | (0) | (0) | (0) | 113.33 | -1.6 | | -4 | 0(0) | -35 | [0] | [-2] | [-9] | 50 | 0 | DR | 0 | OpenShort | | (1421) | 0 | 3 | 0 | -20 | 0,100 | 37 | | | |
6 | Dec/6 | 10 | 115.92 | 115.52 | (0) | (0) | (0) | 113.29 | -1.6 | | -4 | 0(0) | -45 | [0] | [-2] | [-13] | 50 | 0 | DR | 0 | OpenShort | | (1705) | 0 | -16 | 0 | -20 | 0,100 | 37 | 7 | Dec/6 | 9 | 115.92 | 115.52 | (0) | (0) | (0) | 113.5 | -1.4 | | -4 | 0(0) | -15 | [0] | [-2] | [5] | 50 | 0 | DP | 0 | OpenShort? | | (2139) | 0 | 11 | 6 | 3 | 0,100 | 37 | 8 | Dec/5 | 15 | 116.02 | 115.88 | (0) | (0) | (0) | 113.35 | -1.7 | | -3 | 0(0) | 10 | [0] | [-2] | [15] | 50 | 0 | RG | 0 | Wait? | | (2841) | 0 | -9 | 11 | 20 | 0,100 | 39 | 9 | Dec/5 | 14 | 116.02 | 115.88 | (0) | (0) | (0) | 113.48 | -1.6 | | -3 | 0(0) | 35 | [0] | [-2] | [66] | 50 | 0 | RG | 0 | Wait | | (4277) | 0 | -2 | 17 | 20 | 0,100 | 39 | 10 | Dec/5 | 13 | 116.02 | 115.88 | (0) | (0) | (0) | 113.5 | -1.6 | | -3 | 0(0) | 35 | [0] | [-2] | [248] | 33 | 0 | RG | 0 | Wait | | (8533) | 0 | -9 | 11 | 20 | 0,83 | 39 | | | |
11 | Dec/5 | 12 | 116.02 | 115.88 | (0) | (0) | (0) | 113.63 | -1.5 | | -3 | 0(0) | -15 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 39 | 12 | Dec/5 | 11 | 116.02 | 115.88 | (0) | (0) | (0) | 0 | -74.9 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 39 | 13 | Dec/5 | 10 | 116.02 | 115.88 | (0) | (0) | (0) | 0 | -74.9 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 39 | 14 | Dec/5 | 9 | 116.02 | 115.88 | (0) | (0) | (0) | 0 | -74.9 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 39 | 15 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
16 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 17 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 18 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|