Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2018

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $103.9700 (-1.11%) ($103.2900 - $105.2800) on Thu. Jan. 25, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   39
Latest Price   $103.9700(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP advances 0.2% a day on average for past five trading days.
Weekly Trend   CHKP advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(54%)    IWF(54%)    SPY(54%)    VT(52%)    VUG(52%)
Factors Impacting CHKP price   CHKP will decline at least -0.93% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    TLT(-8%)    BLOK(-7%)    XHB(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $104.79(-0.78%)
10 Day Moving Average   $103.96(0.01%)
20 Day Moving Average   $103.9(0.07%)
To recent high   -11.7%
To recent low   2%
Market Cap   $15.124b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 0.88% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2018	108.44	103.9	103.96	104.79	104.92	104.72	103.97(-1.11%)	N/A	N/A	0	-0.9	-8	-10	-15	12	1.6	31%	-0.07	39.8	1.86%	0	0.1	39	137.4
2	Jan_24_2018	108.52	103.84	103.89	104.63	104.87	105.38	105.14(-0.19%)	UD	OpenLong	75	0.6	18	40	18	17	1.17	31%	-0.05	21.3	1.86%	0	1.4	47	-1.4
3	Jan_23_2018	108.57	103.68	103.68	104.32	104.4	105.11	105.34(0.32%)	UT	OpenLong	75	1.1	29	50	33	16	1.27	31%	-0.03	-13.8	1.86%	0	1.8	57	0.1
4	Jan_22_2018	108.6	103.57	103.49	103.75	104.01	104.35	105(0.5%)	UT	OpenLong	75	1.5	24	30	30	5	1.3	31%	-0.06	-50	1.86%	0	1.7	57	0.9
5	Jan_19_2018	108.66	103.52	103.31	103.35	103.49	103.69	104.48(1.24%)	N/A	N/A	0	1.3	2	20	7	-12	1.8	31%	-0.07	-72.6	1.86%	0	1.1	54	1

6	Jan_18_2018	108.74	103.53	103.39	103.04	103.32	103.66	103.2(-0.36%)	N/A	N/A	0	0.2	7	30	12	-10	1.22	31%	-0.06	-88.9	1.86%	0	-0.4	50	0
7	Jan_17_2018	108.81	103.64	103.57	103.03	103.23	103.29	103.57(1.05%)	N/A	N/A	0	0.6	8	10	11	-3	1.5	31%	-0.06	-89.2	1.86%	0	-0.1	57	0
8	Jan_16_2018	108.87	103.8	103.59	102.95	103.15	102.97	102.49(-0.5%)	DT	OpenShort	-75	-0.5	-8	-10	-8	-7	1.63	31%	-0.06	-74.2	1.86%	0	-1.4	57	0
9	Jan_12_2018	108.93	103.99	103.72	103.18	103.14	103.18	103(0.06%)	DP	OpenShort	-75	-0.1	-5	0	-6	-1	1	31%	-0.06	-41.2	1.85%	0	-0.8	50	0
10	Jan_11_2018	109	104.15	103.8	103.26	103.18	103.34	102.94(-0.19%)	DT	OpenShort	-75	-0.2	-3	10	-4	-1	0.86	31%	-0.05	-27.6	1.85%	0	-0.9	43	0

11	Jan_10_2018	109.05	104.28	103.85	103.8	103.46	103.1	103.14(-0.06%)	N/A	N/A	0	-0.5	-10	-30	-13	-0	1.03	31%	-0.05	-10.5	1.85%	0	-0.8	41	0
12	Jan_9_2018	109.11	104.41	103.83	104.21	104.1	103.03	103.2(-0.39%)	DT	OpenShort	-75	-0.7	-24	-80	-30	-7	2.37	31%	-0.04	8.3	1.86%	0	-0.9	38	0
13	Jan_8_2018	109.15	104.5	103.73	104.32	104.6	103.82	103.6(0.17%)	DP	OpenShort	-75	-0.5	-35	-40	-39	-24	1.49	31%	-0.04	12	1.86%	0	-0.6	33	0
14	Jan_5_2018	109.19	104.51	103.69	104.33	104.77	105.17	103.42(-2.08%)	DT	OpenShort	-75	-0.7	-7	40	-3	-18	1.53	31%	-0.04	9.8	1.86%	0	-0.8	38	0
15	Jan_4_2018	109.23	104.52	103.78	104.38	104.59	105.38	105.62(0.39%)	N/A	N/A	0	0.9	30	60	42	-5	0.83	34%	-0.03	16	1.85%	0	0.8	44	0

16	Jan_3_2018	109.26	104.42	103.68	103.92	103.98	104.37	105.21(1.39%)	RB	SmallLong	20	0.9	15	30	27	-21	0.75	34%	-0.03	5.3	1.84%	0	0.6	48	0
17	Jan_2_2018	109.29	104.3	103.67	103.42	103.58	103.8	103.77(0.14%)	N/A	N/A	0	0.3	4	20	17	-36	0.75	34%	-0.01	-12.2	1.84%	0	-0.4	39	0
18	Dec_29_2017	109.3	104.33	103.98	103.05	103.1	103.59	103.62(-0.06%)	DP	OpenShort	-65	0.4	-1	30	12	-38	0.35	37%	-0.01	-18	1.84%	0	-0.5	46	0
19	Dec_28_2017	109.31	104.37	104.23	102.96	102.8	103.36	103.68(0.36%)	N/A	N/A	0	0.5	5	30	17	-30	0.39	37%	-0.04	-18.2	1.85%	0	-0.5	52	0
20	Dec_27_2017	109.35	104.3	104.49	103.1	102.91	102.61	103.31(0.59%)	DP	OpenShort	-65	0.1	-6	-30	1	-27	0.71	37%	-0.03	-20.7	1.85%	0	-0.7	51	0

21	Dec_26_2017	109.38	104.35	104.71	103.43	103.25	102.24	102.7(0.77%)	DP	OpenShort	-75	-0.5	-44	-70	-46	-36	1.26	37%	-0.01	-10.9	1.85%	0	-1.1	49	0
22	Dec_22_2017	109.39	104.46	105.04	103.99	104.09	103.22	101.92(-1.25%)	DT	OpenShort	-75	-1.5	-48	-60	-56	-22	1.27	37%	-0.04	8.5	1.84%	0	-1.9	51	0
23	Dec_21_2017	109.43	104.58	105.37	105.05	105.12	104.26	103.21(-1.11%)	N/A	N/A	0	-1.4	-26	-60	-37	6	1.39	37%	-0.03	36.4	1.84%	0	-1.1	47	0
24	Dec_20_2017	109.46	104.62	105.45	105.67	105.84	104.96	104.37(-0.54%)	CR	SmallShort	-20	-1	-27	-50	-41	14	0.82	35%	-0.02	53.3	1.84%	0	-0.2	52	0
25	Dec_19_2017	109.48	104.6	105.4	106.08	106.41	105.97	104.94(-0.53%)	N/A	N/A	0	-0.9	-12	-20	-26	31	0.97	35%		68.3	1.85%	0	0.3	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.