Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $99.4000 (0.99%) ($98.2020 - $99.5700) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   74
Latest Price   $99.4000(0.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CHKP advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
IVW(52%)    IWF(52%)    SPY(52%)    XLK(51%)    QQQ(50%)
Factors Impacting CHKP price   CHKP will decline at least -0.66% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-7%)    XHB(-4%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $98.59(0.82%)
10 Day Moving Average   $98.41(1.01%)
20 Day Moving Average   $94.72(4.94%)
To recent high   -0.1%
To recent low   22.2%
Market Cap   $14.459b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 4.93% (three month std-dev: 1.32%) daily (68% of days).

Sample size 7 Average positive next day return: 1.01%(43%) Average negative next day return: -0.69%(57%) Sample size 7 Average positive next three day return: 2.63%(57%) Average negative next three day return: -2.59%(43%) Sample size 7 Average positive next weekly return: 3.21%(71%) Average negative next weekly return: -6.72%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	84	94.72	98.41	98.59	98.45	98.45	99.4(0.99%)	UT	OpenLong	75	0.2	46	-0	17	132	1.4	75%	0.3	73.6	1.32%	0	1	74	0
2	Feb_2_2017	83.75	94.1	98.24	98.6	98.37	98.05	98.43(0.53%)	UD	OpenLong	65	-0	27	-30	-18	160	0.97	75%	0.29	73.6	1.32%	0	0.9	76	0
3	Feb_1_2017	83.51	93.44	98.05	98.55	98.55	98.45	97.91(-0.87%)	UD	OpenLong	65	-0.1	51	-10	-1	205	1.28	71%	0.26	69.1	1.32%	0	0.9	76	0
4	Jan_31_2017	83.29	92.79	97.3	98.29	98.38	98.69	98.77(0.33%)	UT	HoldLong	65	0.1	56	20	4	211	1.06	74%	0.26	65.5	1.33%	0	1.1	79	0
5	Jan_30_2017	83.07	92.08	96.51	98.32	98.22	98.66	98.45(-1.02%)	UD	OpenLong	75	0	74	30	24	225	1.35	74%	0.27	66.9	1.43%	0	1.2	80	0

6	Jan_27_2017	82.85	91.41	95.77	98.18	98.16	98.06	99.46(1.33%)	UT	HoldLong	65	0.2	76	-10	21	239	2.34	76%	0.28	65.8	1.45%	0	1.5	83	0
7	Jan_26_2017	82.62	90.68	94.76	97.85	97.86	97.78	98.15(1.57%)	UT	HoldLong	50	0.1	52	-10	-10	239	1.56	76%	0.27	66.3	1.44%	0	1.5	83	0
8	Jan_25_2017	82.4	90.06	93.81	97.49	97.81	98.26	96.63(-2.29%)	UD	OpenLong	75	-0.2	101	40	43	276	2.35	75%	0.23	68.3	1.43%	0	1.3	84	0
9	Jan_24_2017	82.21	89.46	92.98	96.08	97.27	97.95	98.89(1.12%)	UT	HoldLong	65	0.6	141	90	92	288	2.01	80%	0.21	63	1.39%	0	2	93	0
10	Jan_23_2017	82.04	88.73	91.79	94.38	95.19	97.37	97.79(0%)	UT	HoldLong	50	0.8	131	190	88	258	1.94	80%	0.26	58.4	1.39%	0	2.1	93	0

11	Jan_20_2017	81.83	88.09	90.71	92.97	93.42	96.59	97.79(1.51%)	UT	HoldLong	65	1.3	214	250	193	277	2.35	80%	0.27	57	1.39%	0	2.6	89	0
12	Jan_19_2017	81.61	87.44	89.54	91.25	91.72	93.01	96.34(7.51%)	UT	HoldLong	65	1.7	180	110	164	229	7.12	79%	0.25	57.6	1.39%	0	3	87	0
13	Jan_18_2017	81.41	86.85	88.36	89.68	89.89	90.25	89.61(-0.86%)	UD	OpenLong	75	-0	45	40	7	159	2.93	74%	0.17	63.4	1.04%	0	1.4	66	0
14	Jan_17_2017	81.27	86.62	87.88	89.4	89.53	90.44	90.39(-0.35%)	UD	OpenLong	75	0.5	102	80	76	178	1.59	74%	0.23	62.5	1.04%	0	1.9	76	0
15	Jan_13_2017	81.08	86.33	87.29	88.76	88.89	89.54	90.71(1.7%)	UT	HoldLong	65	1.1	102	60	83	158	3.29	74%	0.19	62.3	1.03%	0	2.5	78	0

16	Jan_12_2017	80.93	86.02	86.7	88.07	88.09	88.63	89.19(0.79%)	UT	OpenLong	75	0.8	62	40	44	116	1.13	72%	0.17	64.2	1.02%	0	2.3	67	0
17	Jan_11_2017	80.79	85.78	86.28	87.56	87.64	88.24	88.49(0.32%)	UT	OpenLong	75	0.8	80	50	71	105	2.28	69%	0.15	66.2	1.02%	0	2.3	63	0
18	Jan_10_2017	80.67	85.58	86.04	86.85	86.9	87.56	88.21(1.16%)	UT	OpenLong	75	1.3	68	50	64	81	1.68	69%	0.17	64.2	1.04%	0	2.6	64	0
19	Jan_9_2017	80.53	85.42	85.69	86.12	86.11	87.04	87.2(-0.05%)	UD	OpenLong	75	1.3	67	80	70	57	1.1	67%	0.14	71	1.03%	0	2.1	63	0
20	Jan_6_2017	80.42	85.28	85.45	85.57	85.45	86.24	87.24(0.67%)	UT	OpenLong	75	2.3	67	60	76	38	1.88	64%	0.15	83.7	1.03%	0	2.7	63	0

21	Jan_5_2017	80.3	85.14	85.27	85.13	84.97	85.17	86.66(2.05%)	UT	OpenLong	75	2.6	28	10	34	9	1.14	64%	0.15	101.4	1.05%	0	2.6	61	0
22	Jan_4_2017	80.18	85	85.17	84.84	84.85	84.66	84.92(0.41%)	DP	OpenShort	-75	0.2	-19	-20	-20	-16	1.9	61%	0.12	130.4	1.02%	0	-0.2	54	0
23	Jan_3_2017	80.08	84.93	85.22	85.12	85.11	84.77	84.57(0.13%)	DP	OpenShort	-75	-1	-18	-30	-23	-2	1.32	61%	0.19	135.4	1.02%	0	-0.7	51	0
24	Dec_30_2016	79.93	84.81	85.27	85.18	85.4	85.04	84.46(-0.69%)	DT	OpenShort	-75	-0.8	-18	-20	-24	-1	0.75	63%	0.11	77.8	1.02%	0	-0.4	45	0
25	Dec_29_2016	79.84	84.67	85.34	85.28	85.44	85.45	85.05(-0.15%)	N/A	N/A	0	-0.2	-13	10	-20	8	1.14	63%		56	1.02%	0	0.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.