Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 14, 2016

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)

CHKP latest price $84.3300 (-0.08%) ($83.4300 - $84.4800) on Tue. Jun. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   40
Latest Price   $84.3300(-0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CHKP declines -0.1% a day on average for past five trading days.
Weekly Trend  CHKP declines -0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CHKP advance at 0% a week (0% probability)
  IVW(51%)    IWF(51%)    SPY(51%)    XLK(50%)    QQQ(49%)  
Factors Impacting CHKP price  CHKP will decline at least -0.585% in a week (0% probabilities).
  VIXM(-18%)    UUP(-12%)    TLT(-8%)    XHB(-3%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


Resistance Level  $84.58
5 Day Moving Average  $84.78(-0.53%)
10 Day Moving Average  $84.94(-0.72%)
20 Day Moving Average  $84.58(-0.3%)
To recent high  -5.9%
To recent low  3.8%
Market Cap  $12.267b
 
 
 
Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.3% (three month std-dev: 1.17%) daily (68% of days).

Sample size 1   Average positive next day return: 0.37%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.11%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.85%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160714

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_14_201683.1384.5884.9484.78 84.5 84.0784.33(-0.08%)DTOpenShort-75-0.4   -22   -50   -21   -23   0.75    61%0.1156.21.17%0-0.240INF
2Jun_13_201683.0484.5285.0184.87 84.82 84.3284.4(0%)DTHoldShort-50-0.4   -32   -40   -36   -18   0.59    61%0.1158.81.17%0-0.156INF
3Jun_10_201682.9584.4384.9585.05 85.05 84.9484.4(-0.94%)DTOpenShort-75-0.5   -19   -10   -23   -6   0.93    61%0.1461.61.17%0-056INF
4Jun_9_201682.8384.3185.0985.17 85.22 85.3185.2(-0.46%)UDOpenLong750   12   10   7   28   0.88    61%0.13581.18%00.664INF
5Jun_8_201682.7284.1285.1585.28 85.11 85.1785.59(0.97%)UTOpenLong750.2   16   -0   5   47   1.34    61%0.1252.81.18%0161INF
 
6Jun_7_201682.6283.9685.1885.12 85.12 85.1284.77(-0.62%)UDOpenLong75-0.2   20   0   6   63   1.2    61%0.02521.17%00.561INF
7Jun_6_201682.683.8585.0785.16 84.94 85.0685.3(0.39%)UTOpenLong750.1   26   0   11   69   1.35    61%0.1251.71.18%0160INF
8Jun_3_201682.583.6884.984.82 84.67 85.1284.97(-0.93%)UDOpenLong750.1   29   30   16   67   1.09    61%0.0842.31.19%00.862INF
9Jun_2_201682.4383.5284.6684.99 84.37 84.8385.77(1.14%)UTOpenLong750.5   36   20   21   80   1.27    61%0.1243.71.19%01.568INF
10Jun_1_201682.3383.3384.485.02 84.5 84.2384.8(-0.2%)UDOpenLong65-0.2   20   -40   -2   85   1.39    63%0.0742.31.19%0167INF
 
11May_31_201682.2783.1984.1985.27 84.91 83.9184.97(1.64%)N/AN/A0-0.2   -7   -100   -36   82   7.99    61%0.17431.2%01.260INF
12May_27_201682.1383.0883.9984.96 85.14 84.7883.6(-2.58%)N/AN/A0-1   -17   -20   -46   72   2.58    61%0.0734.81.2%00.456INF
13May_26_201682.0783.0483.8984.93 85.09 85.9285.81(-0.14%)UDOpenLong750.7   66   70   49   117   1.26    67%0.134.41.16%02.169INF
14May_25_201681.9982.8683.4784.24 84.41 85.5185.93(-0.15%)UDOpenLong751.4   93   100   87   109   1.45    67%0.0916.21.17%02.670INF
15May_24_201681.9282.7282.9983.7 83.52 84.2686.06(3.19%)UTOpenLong752.4   72   60   69   79   1.45    67%0.09-7.51.18%03.469INF
 
16May_23_201681.8582.5882.682.99 82.99 83.383.4(-0.06%)UDOpenLong750.5   34   30   31   44   1.13    63%0.01-65.91.11%01.158INF
17May_20_201681.8482.6282.582.91 82.81 82.7783.45(1.31%)UTOpenLong750.7   15   -10   9   31   1.37    63%0.02-102.21.11%01.153INF
18May_19_201681.8282.5882.3482.7 82.8 82.6882.37(-1.01%)UDOpenLong65-0.4   2   -10   -2   14   1.31    60%0-134.41.11%0-0.345INF
19May_18_201681.8282.6782.2982.55 82.74 82.8483.21(0.84%)UTOpenLong750.6   12   20   13   10   0.8    60%0-120.91.1%00.554INF
20May_17_201681.8282.7982.1682.55 82.46 82.9282.52(-0.57%)N/AN/A00.2   11   50   18   -11   0.83    60%0-90.11.1%0-0.241INF
 
21May_16_201681.8283.0882.1282.15 82.25 82.6582.99(0.69%)RBSmallLong200.4   26   40   39   -14   0.97    64%0.01-63.81.1%0-041INF
22May_13_201681.8183.3882.0882.05 81.98 8282.42(0.98%)DPOpenShort-650.2   -5   -0   7   -39   1.17    64%0-50.71.13%0-0.432INF
23May_12_201681.8183.6682.1281.94 82.07 81.8581.62(0.5%)DPOpenShort-75-0.1   -14   -10   -3   -48   0.73    64%-0.01-43.31.14%0-0.842INF
24May_11_201681.8283.9882.2281.99 82.07 81.9681.21(-1.56%)DTOpenShort-75-0.3   -29   -0   -18   -62   1.41    64%-0.01-37.71.14%0-131INF
25May_10_201681.8384.3282.4582.15 81.97 82.2982.5(0.02%)DPOpenShort-650.1   -2   20   17   -59   1.42    69%-34.41.12%0-0.728INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA