Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 30, 2015

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $77.1700 (-1.69%) ($76.7900 - $78.0700) on Fri. Jan. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   36
Latest Price   $77.1700(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP declines -0.7% a day on average for past five trading days.
Weekly Trend   CHKP declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
SPY(51%)    QQQ(50%)    VT(50%)    XLK(50%)    IVE(46%)
Factors Impacting CHKP price   CHKP will decline at least -0.48% in a week (0% probabilities).
VIXM(-21%)    TLT(-10%)    UUP(-8%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $79.32
5 Day Moving Average   $78.39(-1.56%)
10 Day Moving Average   $79.3(-2.69%)
20 Day Moving Average   $79.32(-2.71%)
To recent high   -4.5%
To recent low   4.7%
Market Cap   $11.226b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.45% (three month std-dev: 0.96%) daily (68% of days).

Sample size 3 Average positive next day return: 0.18%(33%) Average negative next day return: -0.9%(67%) Sample size 3 Average positive next three day return: 2.03%(33%) Average negative next three day return: -0.87%(67%) Sample size 3 Average positive next weekly return: 2.22%(33%) Average negative next weekly return: -1.25%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2015	74.78	79.32	79.3	78.39	78.51	78.16	77.17(-1.69%)	DT	OpenShort	-75	-1.1	-65	-30	-57	-87	1.59	58%	0.08	-27.6	0.96%	0	-1.9	36	0
2	Jan_29_2015	74.72	79.41	79.51	78.97	79.08	78.62	78.5(1.84%)	DP	OpenShort	-75	-0.4	-39	-40	-31	-64	2.89	62%	0.11	-20.7	0.93%	0	-0.9	41	0
3	Jan_28_2015	74.64	79.45	79.64	79.27	79.39	78.85	77.08(-2.66%)	DT	OpenShort	-75	-2	-64	-40	-65	-59	2.24	59%	0.08	-16.3	0.9%	0	-2.2	47	0
4	Jan_27_2015	74.58	79.59	79.91	79.99	79.58	79.55	79.19(-1.05%)	DT	OpenShort	-75	-0.9	-29	-20	-38	-3	1.17	68%	0.09	8.8	0.84%	0	-0.4	59	0
5	Jan_26_2015	74.51	79.63	80.06	80.19	79.86	79.92	80.03(-0.04%)	UD	OpenLong	75	-0.2	15	-10	4	47	0.89	72%	0.12	24.6	0.82%	0	0.4	64	0

6	Jan_23_2015	74.42	79.64	80.11	80.34	80.12	79.62	80.06(0.09%)	UD	OpenLong	65	-0.3	15	-50	-3	67	1.34	81%	0.11	45.6	0.87%	0	0.5	60	0
7	Jan_22_2015	74.34	79.63	80.15	80.13	80.08	79.8	79.99(-0.84%)	N/A	N/A	0	-0.2	-18	-30	-39	44	1.23	76%	0.13	60.7	1.09%	0	0.4	59	0
8	Jan_21_2015	74.24	79.62	80.03	80.07	80.16	80.62	80.67(0.6%)	UT	OpenLong	75	0.6	36	40	26	65	1.17	76%	0.13	73.9	1.11%	0	1.1	58	0
9	Jan_20_2015	74.14	79.5	79.77	79.83	79.84	80.35	80.19(-0.77%)	UD	OpenLong	75	0.4	36	50	32	49	1.39	76%	0.12	78.9	1.11%	0	0.8	53	0
10	Jan_16_2015	74.05	79.41	79.57	79.92	79.69	79.69	80.81(2.29%)	UT	OpenLong	75	1	17	-10	12	33	0.93	77%	0.15	84.5	1.1%	0	1.5	53	0

11	Jan_15_2015	73.94	79.23	79.33	79.88	79.88	79.33	79(-0.83%)	N/A	N/A	0	-1	-24	-50	-32	2	1.08	75%	0.12	86.6	1.07%	0	-0.3	39	0
12	Jan_14_2015	73.85	79.07	79.29	80.18	80.18	79.69	79.66(0.24%)	N/A	N/A	0	-0.5	-24	-40	-34	5	0.77	75%	0.14	75.2	1.07%	0	0.6	48	0
13	Jan_13_2015	73.75	78.92	79.29	79.97	80.33	80.43	79.47(-1.5%)	UD	OpenLong	75	-0.4	9	20	9	10	1.64	75%	0.15	50.3	1.07%	0	0.4	47	0
14	Jan_12_2015	73.64	78.79	79.24	79.67	79.88	80.67	80.68(0.12%)	UT	OpenLong	75	0.7	45	80	52	24	1.2	80%	0.18	39.4	1.04%	0	1.3	66	0
15	Jan_9_2015	73.51	78.64	79.15	79.13	79.28	80.22	80.58(0.06%)	UT	OpenLong	75	1	61	90	74	23	1.17	64%	0.18	31.9	1.16%	0	1.4	66	0

16	Jan_8_2015	73.38	78.47	79.11	78.71	78.64	79.09	80.53(2.47%)	UT	OpenLong	75	1.3	39	40	47	16	1.57	65%	0.18	25.7	1.19%	0	1.5	71	0
17	Jan_7_2015	73.25	78.31	79.02	78.32	78.36	78.34	78.59(0.82%)	UT	OpenLong	75	0.2	3	-0	0	10	0.75	62%	0.15	22.3	1.17%	0	0.2	73	0
18	Jan_6_2015	73.14	78.26	79.14	78.42	78.5	78.2	77.95(-0.08%)	N/A	N/A	0	-0.4	-11	-20	-23	24	1.64	62%	0.15	27.2	1.17%	0	-0.2	60	0
19	Jan_5_2015	73.03	78.24	79.21	78.75	78.79	78.39	78.01(-0.57%)	N/A	N/A	0	-0.6	-17	-30	-36	41	0.72	62%	0.15	34.9	1.17%	0	-0.2	60	0
20	Jan_2_2015	72.92	78.19	79.26	79.16	79.15	78.81	78.46(-0.14%)	N/A	N/A	0	-0.5	-11	-30	-35	61	0.57	66%	0.26	44.4	1.18%	0	0.2	55	0

21	Dec_31_2014	72.73	78.12	79.15	79.56	79.56	79.19	78.57(-0.68%)	N/A	N/A	0	-0.7	-1	-30	-27	79	0.44	62%	0.17	52.3	1.19%	0	0.3	58	0
22	Dec_30_2014	72.61	78.02	78.88	79.83	79.91	79.49	79.11(-0.63%)	UD	OpenLong	65	-0.5	2	-30	-24	79	0.36	62%	0.18	57.3	1.21%	0	0.8	59	0
23	Dec_29_2014	72.48	77.9	78.64	79.97	80.02	79.94	79.61(-0.56%)	UD	OpenLong	65	-0.3	15	-10	-9	87	0.53	62%	0.19	60.1	1.21%	0	1.2	61	0
24	Dec_26_2014	72.34	77.77	78.36	79.71	79.92	80.34	80.06(-0.47%)	UD	OpenLong	75	0.3	45	40	30	90	0.32	62%	0.29	62.6	1.21%	0	1.7	64	0
25	Dec_24_2014	72.13	77.6	78.11	79.36	79.43	80.09	80.44(0.64%)	UT	OpenLong	75	0.9	62	60	52	93	0.33	61%		61.6	1.22%	0	2.3	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.