Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 5, 2014

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)

CHKP latest price $65.1800 (1.15%) ($63.9300 - $65.3800) on Thu. Jun. 5, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   59
Latest Price   $65.1800(1.15%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CHKP advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CHKP advance at 0% a week (0% probability)
  SPY(52%)    QQQ(50%)    VT(50%)    XLK(50%)    IWM(46%)  
Factors Impacting CHKP price  CHKP will decline at least -0.605% in a week (0% probabilities).
  VIXM(-23%)    TLT(-11%)    UUP(-7%)    SHY(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $64.57(0.94%)
10 Day Moving Average  $65.01(0.26%)
20 Day Moving Average  $64.77(0.63%)
To recent high  -5.6%
To recent low  3.3%
Market Cap  $9.482b
 
 
 
Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 0.97% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_201465.8364.7765.0164.57 64.48 64.4765.18(1.15%)UTOpenLong751   4   -10   2   11   0.59    44%-0.02321.21%00.759INF
2Jun_4_201465.8464.6964.9664.55 64.56 64.3864.44(0.3%)N/AN/A0-0.2   -11   -20   -15   1   0.65    44%-0.0524.31.21%0-0.445INF
3Jun_3_201465.8764.6764.9564.74 64.77 64.4964.25(-0.37%)DTOpenShort-75-0.7   -22   -30   -28   -3   0.61    44%-0.0336.41.22%0-0.642INF
4Jun_2_201465.8964.6464.9665.1 65.11 64.7564.49(0.02%)N/AN/A0-0.8   -17   -40   -24   4   0.64    44%-0.0535.11.23%0-0.241INF
5May_30_201465.9264.5964.8965.3 65.42 65.0464.48(-0.91%)CRSmallShort-20-1   -18   -40   -26   8   0.64    44%-0.0525.81.25%0-0.153INF
 
6May_29_201465.9564.5864.8765.49 65.6 65.4665.07(-0.54%)N/AN/A0-0.5   -3   -10   -12   23   1.08    44%-0.0215.21.25%00.658INF
7May_28_201465.9664.5264.8665.42 65.62 65.865.42(-0.92%)UDOpenLong750   23   30   16   43   1    44%-0.03-7.31.26%01.165INF
8May_27_201465.9864.4164.8465.18 65.28 65.7466.03(0.79%)UTOpenLong751   36   50   31   49   0.95    44%0.02-42.61.27%0266INF
9May_23_201465.9764.3964.7764.8 64.85 65.4465.51(0.11%)UTOpenLong750.8   47   70   45   52   1.38    44%-0.02-65.91.28%01.364INF
10May_22_201465.9864.3864.6464.42 64.36 64.8365.44(1.11%)UTOpenLong751   36   50   35   40   1.17    44%-0.03-70.91.29%0167INF
 
11May_21_20146664.4564.564.17 64.07 64.2564.72(0.81%)UTOpenLong750.5   13   10   11   20   1.47    44%-0.03-62.91.29%00.253INF
12May_20_201466.0264.5864.3864.24 64.11 64.2564.2(0.12%)N/AN/A0-0   -6   -30   -11   10   0.87    44%-0.06-48.41.3%0-0.351INF
13May_19_201466.0664.7764.3464.46 64.35 63.8964.12(0.8%)N/AN/A0-0.2   -23   -60   -35   14   1.07    44%-0.08-33.61.31%0-0.458INF
14May_16_201466.1164.9564.3164.75 64.81 64.3463.61(-0.92%)N/AN/A0-0.7   -15   -50   -25   16   2.06    44%-0.08-221.32%0-0.839INF
15May_15_201466.1665.1164.3164.87 65.02 64.8164.2(-1.34%)N/AN/A0-0.4   -8   -20   -14   9   1.75    44%-0.08-17.31.33%0-0.641INF
 
16May_14_201466.2165.2264.2964.84 64.87 65.2865.07(-0.32%)UDOpenLong750.1   13   50   17   1   0.81    46%-0.03-221.33%0-0.137INF
17May_13_201466.2365.2864.1864.52 64.54 65.2365.28(-0.46%)N/AN/A00.5   30   80   47   -22   0.74    46%-0.05-31.11.35%0037INF
18May_12_201466.2665.3163.9664.22 64.02 64.4765.58(2.09%)N/AN/A00.8   11   40   38   -69   1.07    46%-0.02-36.71.36%00.235INF
19May_9_201466.2765.363.9563.84 63.74 63.8464.24(0.33%)DPOpenShort-650.2   -13   10   18   -107   1.02    41%-0.09-44.21.34%0-0.630NAN
20May_8_201466.3365.3964.0863.63 63.6 63.5864.03(0.91%)DPOpenShort-750.2   -36   -0   -4   -132   1.31    41%-0.09-511.35%0-0.836NAN
 
21May_7_201466.3965.5864.3763.66 63.64 63.6463.45(-0.52%)DTOpenShort-75-0.1   -37   -0   -7   -128   1.38    41%-0.12-491.36%0-1.337NAN
22May_6_201466.4765.7964.7763.78 63.85 63.6263.78(0.16%)DPOpenShort-650   -26   -20   3   -112   1.2    41%-0.11-50.61.38%0-1.239NAN
23May_5_201466.5465.9165.263.65 63.82 63.6463.68(0.76%)DPOpenShort-750   -44   -10   -21   -113   0.62    41%-0.12-59.71.4%0-1.441NAN
24May_2_201466.6266.0365.6264.08 63.6 64.0863.2(-1.53%)DTOpenShort-75-0.6   -36   30   -20   -84   1.33    41%-0.15-57.61.41%0-1.942NAN
25May_1_201466.7266.2366.0164.59 64.11 64.0164.18(0.19%)DTHoldShort-50-0.3   -8   -30   7   -52   0.83    44%-521.41%0-1.542NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA