Trading Signals: CHKP Stock Price Prediction and Forecast

^ CHKP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 15, 2014

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)
CHKP latest price $66.2900 (0.64%) ($65.1400 - $66.5800) on Tue. Apr. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   54
Latest Price   $66.2900(0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHKP declines -0.4% a day on average for past five trading days.
Weekly Trend   CHKP declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHKP advance at 0% a week (0% probability)
SPY(52%)    QQQ(50%)    VT(50%)    XLK(50%)    IWM(46%)
Factors Impacting CHKP price   CHKP will decline at least -0.64% in a week (0% probabilities).
TLT(-11%)    UUP(-7%)    SHY(-3%)    IGOV(-2%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $66.77
5 Day Moving Average   $66.32(-0.05%)
10 Day Moving Average   $66.54(-0.38%)
20 Day Moving Average   $66.77(-0.72%)
To recent high   -4%
To recent low   1.3%
Market Cap   $9.643b

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 1.44% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2014	67.01	66.77	66.54	66.32	66.02	65.92	66.29(0.64%)	DP	OpenShort	-75	-0	-10	-20	-5	-23	1.07	54%	-0.04	0	1.28%	0	-0.5	54	NAN
2	Apr_14_2014	67.04	66.9	66.72	66.57	66.45	65.65	65.87(0.64%)	DP	OpenShort	-75	-0.7	-21	-90	-24	-10	0.62	54%	-0.09	0	1.31%	0	-1	49	NAN
3	Apr_11_2014	67.1	67.05	66.89	66.61	66.67	66.12	65.45(-1.04%)	DT	OpenShort	-75	-1.1	-37	-60	-46	-11	0.94	54%	-0.12	0	1.33%	0	-1.6	46	NAN
4	Apr_10_2014	67.18	67.15	66.99	66.66	66.75	67.26	66.14(-2.55%)	UD	OpenLong	65	-0.5	1	60	-1	5	1.17	54%	-0.07	0	1.34%	0	-1	47	NAN
5	Apr_9_2014	67.23	67.15	67.04	66.84	66.69	67.22	67.87(0.53%)	UT	OpenLong	75	1.1	35	50	41	16	0.88	67%	0.04	0	1.25%	0	70	49	NAN

6	Apr_8_2014	67.2	67.15	66.84	66.81	66.61	66.25	67.51(2.18%)	DP	OpenShort	-75	0.7	-5	-50	-6	-2	1.4	67%	0.03	0	1.28%	0	68.2	45	NAN
7	Apr_7_2014	67.18	67.15	66.72	66.94	66.91	66.16	66.07(0.55%)	DP	OpenShort	-75	-0.9	-46	-80	-54	-22	1.04	58%	-0.1	0	1.19%	0	65.4	33	NAN
8	Apr_4_2014	67.25	67.15	66.79	67.25	67.41	66.96	65.71(-1.98%)	DT	OpenShort	-75	-1.5	-30	-40	-35	-14	0.76	58%	-0.15	0	1.22%	0	65.7	30	NAN
9	Apr_3_2014	67.35	67.15	66.91	67.35	67.57	67.66	67.04(-0.97%)	N/A	N/A	0	-0.3	1	20	1	0	0.57	77%	-0.03	0	1.16%	0	70.6	49	NAN
10	Apr_2_2014	67.37	67.15	66.98	67.23	67.33	67.86	67.7(-0.69%)	UD	OpenLong	75	0.5	32	60	38	15	0.5	77%	0.03	0	1.17%	0	69.1	50	NAN

11	Apr_1_2014	67.35	67.15	67.02	66.85	66.84	67.49	68.17(0.8%)	UT	OpenLong	75	1.3	40	70	47	19	0.59	77%	0.1	0	1.2%	0	67.5	50	NAN
12	Mar_31_2014	67.28	67.15	67.06	66.5	66.45	66.8	67.63(2.18%)	UT	OpenLong	75	1.1	28	30	33	13	0.69	77%	0.04	0	1.23%	0	66.3	50	NAN
13	Mar_28_2014	67.25	67.15	67.18	66.3	66.31	66.19	66.19(-0.38%)	DT	OpenShort	-75	-0.1	-3	-10	-3	-1	0.55	64%	-0.15	0	1.08%	0	62.4	50	NAN
14	Mar_27_2014	67.35	67.15	67.3	66.43	66.43	66.11	66.44(0.94%)	DP	OpenShort	-75	0	-26	-30	-30	-12	1.07	64%	-0.16	0	1.13%	0	62.7	50	NAN
15	Mar_26_2014	67.46	67.15	67.3	66.71	66.77	66.42	65.82(-0.9%)	DT	OpenShort	-75	-0.8	-34	-30	-40	-16	1.07	64%	-0.3	0	1.13%	0	61.5	50	NAN

16	Mar_25_2014	67.66	67.15	67.3	67.2	67.23	66.75	66.42(-0.3%)	DT	OpenShort	-75	-0.8	-32	-50	-38	-15	0.62	64%	-0.27	0	1.19%	0	69.9	50	NAN
17	Mar_24_2014	67.84	67.15	67.3	67.7	67.62	67.12	66.62(-0.36%)	DT	OpenShort	-75	-1.2	-39	-60	-46	-18	1.25	64%	-0.29	0	1.28%	0	74.9	50	NAN
18	Mar_21_2014	68.04	67.15	67.3	68.18	68.12	67.71	66.86(-1.43%)	DT	OpenShort	-75	-1.7	-19	-40	-22	-9	1.57	64%	-0.35	0	1.4%	0	84.6	50	NAN
19	Mar_20_2014	68.28	67.15	67.3	68.28	68.35	68.12	67.83(-0.63%)	UD	OpenLong	75	-0.7	298	-20	350	140	0.98	100%	-0.16	0	1.38%	0	104.4	50	NAN
20	Mar_19_2014	68.39	67.15	67.3	54.71	68.08	68.53	68.26(-1%)	UD	OpenLong	75	19.9	377	780	443	177	1.21	100%	-0.06	0	1.5%	0	100.4	50	NAN

21	Mar_18_2014	68.43	67.15	67.3	41.06	68.08	68.53	68.95(-0.1%)	UD	OpenLong	75	35.3	651	NAN	766	306	1.42	100%	0.38	0	1.32%	0	87.3	50	NAN
22	Mar_17_2014	68.17	67.15	67.3	27.27	68.08	68.53	69.02(2.53%)	N/A	N/A	0	49.1	NAN	NAN	INF	NAN	1.18	100%	1.26	0	0%	0	81.2	50	NAN
23	Mar_14_2014	67.32	67.15	67.3	13.46	68.08	68.53	67.32(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	1.48	0%		NAN	0%	0	INF	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.