CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $9.5300 One month high (close): $10.6400

CHGG Daily Change: 2.06% Daily StdDev 3.01% CHGG EMA_5_Trend: -0.48% 10Minute StdDev: $0.0973

Latest Price : $10.4(2.06%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	10.07	10.23	10.21(0.1)	10.29(0.1)	10.33(0.1)	10.34	0.8	6	30(0.8)	45	[3]	[8]	[2]	83	51	UT	0.1	HoldLong?	(6)	3	3	-1	10	1.4,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.29(hourly_sma_10 -0.48%) 10.23(daily_ema_10 -1.06%) 10.21(hourly_sma_20 -1.26%) 10.07(daily_ema_20 -2.61%) Resistance Levels:

2	Sep/11	14	10.07	10.23	10.2(0.1)	10.28(0.19)	10.33(0)	10.33	0.8	6	29(1.2)	45	[3]	[6]	[1]	83	26	UT	0.1	OpenLong	(3)	0	0	-1	19	1.4,98	56
3	Sep/11	13	10.07	10.23	10.2(0)	10.26(0.2)	10.32(0.29)	10.33	0.8	6	28(1.8)	35	[0]	[15]	[1]	86	215	UR	0.1	SmallShort	(0)	10	0	1	10	1.6,96	56
4	Sep/11	12	10.07	10.23	10.19(0.1)	10.24(0.1)	10.29(0.19)	10.33	0.8	6	26(1.7)	50	[3]	[11]	[3]	86	87	UT	0.5	OpenLong	(3)	6	6	-3	19	1.7,93	56
5	Sep/11	11	10.07	10.23	10.18(0.1)	10.23(0.2)	10.27(0.2)	10.31	0.8	6	24(1.4)	50	[3]	[13]	[5]	86	77	UT	0.5	OpenLong	(3)	7	3	12	19	1.7,93	56

6	Sep/11	10	10.07	10.23	10.17(0.1)	10.21(0.1)	10.25(0.1)	10.3	0.7	6	23(0.9)	50	[3]	[8]	[4]	82	51	UT	0.7	HoldLong	(3)	3	-9	10	20	1.8,87	56
7	Sep/11	9	10.07	10.23	10.17(0)	10.2(0.29)	10.24(0.29)	10.33	0.8	6	22(3.2)	50	[0]	[16]	[19]	96	245	UR	1.3	SmallShort?	(3)	10	44	18	20	2.4,86	56
8	Sep/8	15	10.05	10.15	10.16(-0.1)	10.17(0.1)	10.21(0.1)	10.19	0.5	3	19(-9.5)	5	[-3]	[5]	[0]	49	159	RG	-0.3	Wait?	(-3)	3	-6	10	10	0.5,86	54
9	Sep/8	14	10.05	10.15	10.17(-0.2)	10.16(0.1)	10.2(0.2)	10.21	0.5	3	28(-14.4)	-15	[-7]	[8]	[-1]	51	304	RG	0.1	Wait	(-3)	7	-3	19	-20	0.5,88	54
10	Sep/8	13	10.05	10.15	10.19(-0.2)	10.15(0.2)	10.18(0.1)	10.22	0.5	3	43(-9)	-0	[-7]	[6]	[7]	41	266	UR	0.3	SmallShort	(-6)	3	3	26	20	0.2,86	54

11	Sep/8	12	10.05	10.15	10.21(-0.2)	10.13(0.1)	10.17(0.1)	10.21	0.5	3	52(-6.4)	-0	[-7]	[5]	[8]	18	236	UR	0.2	SmallShort	(-6)	3	0	19	20	0,68	54
12	Sep/8	11	10.05	10.15	10.23(-0.2)	10.13(0)	10.16(0.2)	10.21	0.5	3	58(-3.7)	10	[-7]	[6]	[14]	-6	244	UR	0.3	SmallShort	(-6)	7	22	15	20	-0.1,47	54
13	Sep/8	10	10.05	10.15	10.25(-0.1)	10.12(-0.1)	10.14(0.1)	10.14	0.3	3	62(-1.6)	15	[-3]	[2]	[-0]	-38	19	RG	0	Wait	(-6)	3	-3	6	0	-0.6,27	54
14	Sep/8	9	10.05	10.15	10.26(-0.19)	10.12(0)	10.13(0.2)	10.15	0.3	3	63(-2.2)	15	[-6]	[6]	[7]	-40	141	UR	0.1	SmallShort?	(-6)	7	3	10	20	-0.6,25	54
15	Sep/7	15	10.06	10.1	10.28(-0.19)	10.12(0)	10.11(0.2)	10.14	0.3	1	66(-0.3)	-15	[-6]	[6]	[-1]	-52	111	RG	0.1	Wait?	(-6)	7	-9	9	10	-0.7,16	42

16	Sep/7	14	10.06	10.1	10.3(-0.29)	10.13(0.1)	10.09(0.1)	10.17	0.4	1	66(-4.8)	-20	[-10]	[3]	[8]	-55	197	UR	0.4	SmallShort	(-6)	3	19	10	0	-0.6,10	42
17	Sep/7	13	10.06	10.1	10.33(-0.29)	10.12(-0.2)	10.08(-0.3)	10.11	0.2	1	71(-3.1)	-20	[-10]	[-15]	[7]	-71	13	DP	0.1	OpenShort	(-9)	-10	10	3	20	-1,4	42
18	Sep/7	12	10.06	10.1	10.36(-0.29)	10.14(-0.39)	10.11(-0.2)	10.08	0.1	1	74(-2)	-25	[-10]	[-15]	[3]	-79	-19	DP	-0.1	OpenShort	(-9)	-7	6	-1	10	-1.2,1	42
19	Sep/7	11	10.06	10.1	10.39(-0.29)	10.18(-0.59)	10.13(-0.2)	10.06	0	1	76(0.3)	-25	[-10]	[-18]	[4]	-85	-69	DP	-0.3	OpenShort	(-12)	-7	0	-7	20	-1.4,0	42
20	Sep/7	10	10.06	10.1	10.42(-0.38)	10.24(-0.49)	10.15(-0.1)	10.06	0	1	76(2.2)	-50	[-13]	[-14]	[-10]	-81	20	DT	-0.4	OpenShort	(-12)	-3	-13	-2	-20	-1.5,7	42

21	Sep/7	9	10.06	10.1	10.46(-0.29)	10.29(-0.48)	10.16(-0.1)	10.1	0.1	1	73(3.9)	-50	[-10]	[-13]	[-13]	-77	-64	DT	-0.3	OpenShort?	(-9)	-3	-44	5	10	-1.6,13	42
22	Sep/6	15	10.05	10.07	10.46(0)	10.34(-0.29)	10.17(-0.1)	10.24	0.6	1	69(2.1)	25	[0]	[-7]	[2]	-64	-265	RG	0.3	Wait?	(-6)	-3	6	12	-20	-1.2,16	60
23	Sep/6	14	10.05	10.07	10.49(-0.1)	10.37(-0.29)	10.18(-0.39)	10.22	0.5	1	67(0.5)	5	[-3]	[-18]	[7]	-75	-257	RG	0.2	Wait	(-3)	-13	25	8	-20	-1.3,8	60
24	Sep/6	13	10.05	10.07	10.49(0)	10.4(-0.38)	10.22(-0.97)	10.14	0.3	1	67(3.8)	-10	[0]	[-37]	[-6]	-91	-594	DR	-0.4	HoldShort	(-3)	-32	10	-11	-20	-1.7,2	60
25	Sep/6	12	10.05	10.07	10.5(-0.1)	10.44(-0.29)	10.32(-0.96)	10.11	0.2	1	63(3.9)	-40	[-3]	[-37]	[-21]	-100	-517	DT	-1.1	HoldShort	(0)	-32	-12	-30	-20	-2,0	60

26	Sep/6	11	10.05	10.07	10.51(-0.1)	10.47(-0.57)	10.42(-0.86)	10.15	0.3	1	59(4.1)	-40	[-3]	[-38]	[-30]	-98	-463	DT	-1.5	OpenShort	(-3)	-29	-40	-44	-20	-2,2	60
27	Sep/6	10	10.05	10.07	10.51(0)	10.53(-0.38)	10.51(-0.47)	10.28	0.7	1	55(-0.6)	-20	[0]	[-21]	[-30]	-58	-352	DR	-1.3	OpenShort	(0)	-16	-52	-30	-20	-1.4,27	60
28	Sep/6	9	10.05	10.07	10.52(0.19)	10.57(-0.28)	10.56(-0.09)	10.45	1.3	1	56(-5.1)	10	[6]	[-5]	[-22]	-11	-293	DR	-0.6	OpenShort?	(3)	-3	-54	-11	-20	-0.4,49	60
29	Sep/5	15	10.06	10.03	10.5(0.29)	10.6(-0.09)	10.57(0.19)	10.63	1.8	1	61(-4.5)	50	[10]	[9]	[7]	34	-131	UT	0.3	OpenLong?	(6)	6	6	5	20	0.7,66	59
30	Sep/5	14	10.06	10.03	10.47(0.19)	10.61(-0.19)	10.55(0.29)	10.61	1.7	1	65(-4.5)	45	[6]	[9]	[6]	33	11	UT	0.3	OpenLong	(9)	9	6	6	20	0.7,65	59

31	Sep/5	13	10.06	10.03	10.45(0.29)	10.61(0)	10.52(-0.19)	10.59	1.7	1	70(-3.5)	50	[9]	[-2]	[5]	22	-212	RG	0.3	Wait	(9)	-6	18	-4	-10	0.6,57	59
32	Sep/5	12	10.06	10.03	10.42(0.19)	10.63(0.09)	10.54(-0.38)	10.53	1.5	1	73(-2.7)	15	[6]	[-8]	[-5]	19	-179	DR	-0	OpenShort	(6)	-12	12	-7	-20	0.5,56	59
33	Sep/5	11	10.06	10.03	10.4(0.19)	10.62(0.19)	10.58(-0.47)	10.49	1.3	1	76(-3.4)	-10	[6]	[-9]	[-19]	16	-221	DR	-0.4	OpenShort	(6)	-15	-15	-21	-20	0.4,56	59
34	Sep/5	10	10.06	10.03	10.38(0.19)	10.6(0.28)	10.63(-0.47)	10.54	1.5	1	79(-3)	20	[6]	[-8]	[-2]	34	-161	DR	-0.4	OpenShort	(9)	-15	21	-17	-20	0.6,69	59
35	Sep/5	9	10.06	10.03	10.36(0.29)	10.57(0.19)	10.68(-0.47)	10.47	1.3	1	82(-4.9)	-10	[9]	[-8]	[-32]	39	-305	DR	-0.8	OpenShort?	(6)	-15	-66	-20	-20	0.4,79	59

36	Sep/1	15	10.04	9.98	10.33(0.39)	10.55(0.38)	10.73(0.09)	10.69	2.1	0	87(-3.2)	30	[13]	[14]	[-6]	78	-24	CR	-0.1	OpenShort?	(12)	3	-9	-8	-18	1.3,95	55
37	Sep/1	14	10.04	9.98	10.29(0.49)	10.51(0.48)	10.72(0.56)	10.72	2.2	0	90(2)	50	[16]	[31]	[-1]	86	72	CR	0	OpenShort	(16)	18	-9	-9	20	1.5,98	55
38	Sep/1	13	10.04	9.98	10.24(0.39)	10.46(0.48)	10.66(0.95)	10.75	2.3	0	88(4.8)	50	[12]	[43]	[8]	98	349	UT	0.3	OpenLong	(12)	30	0	-6	20	1.9,100	55
39	Sep/1	12	10.04	9.98	10.2(0.39)	10.41(0.68)	10.56(0.96)	10.75	2.3	0	84(8.6)	50	[12]	[46]	[8]	103	393	UT	0.7	HoldLong	(16)	30	6	1	20	2.1,100	55
40	Sep/1	11	10.04	9.98	10.16(0.4)	10.34(0.68)	10.46(0.87)	10.73	2.2	0	75(13.2)	50	[13]	[43]	[21]	113	378	UT	1.2	HoldLong	(12)	28	27	12	20	2.5,100	55

41	Sep/1	10	10.04	9.98	10.12(0.3)	10.27(0.49)	10.37(0.68)	10.64	1.9	0	62(11.6)	50	[10]	[33]	[37]	115	381	UT	1.4	HoldLong	(10)	22	64	9	20	2.7,97	55
42	Sep/1	9	10.04	9.98	10.09(0.2)	10.22(0.39)	10.3(0.29)	10.43	1.3	0	50(6.1)	50	[6]	[19]	[21]	100	214	UT	0.8	HoldLong?	(6)	9	56	2	20	2.2,95	55
43	Aug/31	15	10.02	9.9	10.07(0.2)	10.18(0.2)	10.27(0.2)	10.25	0.8	-4	44(-1.7)	-0	[6]	[10]	[-2]	77	32	CR	-0.1	OpenShort?	(6)	6	-6	-10	19	1.3,94	51
44	Aug/31	14	10.02	9.9	10.05(0.2)	10.16(0.2)	10.25(0.39)	10.27	0.8	-4	46(2.5)	10	[6]	[17]	[1]	87	116	RG	0.1	Wait	(6)	13	0	-7	20	1.6,97	51
45	Aug/31	13	10.02	9.9	10.03(0.1)	10.14(0.4)	10.21(0.39)	10.27	0.8	-4	43(3.9)	-10	[3]	[19]	[0]	94	237	RG	0.5	Wait	(6)	13	-6	-1	20	1.8,99	51

46	Aug/31	12	10.02	9.9	10.02(0.2)	10.1(0.4)	10.17(0.39)	10.29	0.9	-4	39(6.1)	25	[6]	[20]	[8]	108	166	UT	1	HoldLong	(6)	13	9	13	20	2.3,100	51
47	Aug/31	11	10.02	9.9	10(0.1)	10.06(0.3)	10.13(0.3)	10.26	0.8	-4	33(5.8)	10	[3]	[14]	[14]	109	235	RG	1.3	SmallShort	(3)	10	28	9	20	2.6,94	51
48	Aug/31	10	10.02	9.9	9.99(0.2)	10.03(0.3)	10.1(0.2)	10.17	0.5	-4	28(2.4)	35	[6]	[12]	[19]	96	29	UT	0.8	OpenLong	(3)	6	35	32	20	2.2,91	51
49	Aug/31	9	10.02	9.9	9.97(0.1)	10(0.1)	10.08(0.1)	10.06	0.1	-4	25(-2.2)	-5	[3]	[5]	[3]	68	15	RG	-0.3	Wait?	(3)	3	-6	23	10	1.2,88	51
50	Aug/30	15	10.03	9.93	9.96(0.2)	9.99(0.1)	10.07(0.4)	10.08	0.2	-1	27(-3.9)	45	[6]	[17]	[9]	82	19	UT	0.1	HoldLong?	(6)	13	0	27	20	1.5,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI