|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6100
CHGG Daily Change: 4.18% Daily StdDev 3.15% CHGG EMA_5_Trend: -0.2% 10Minute StdDev: $0.1842
Latest Price : $9.97(4.18%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 10.06 | 9.87 | 9.67(0.1) | 9.78(0.51) | 9.95(0.3) | 9.95 | -0.4 | | -5 | 60(3.1) | -25 | [3] | [18] | [-4] | 83 | 268 | CR | 0 | OpenShort? | | (4) | 10 | -7 | -5 | -10 | 1.6,93 | 45 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 9.87(daily_ema_10 -0.8%)
Support Levels: 9.78(weak_hourly_sma_10 -1.71%) 9.67(weak_hourly_sma_20 -2.81%)
Resistance Levels: 10.06(daily_ema_20 1.11%)
|
| | | 2 | Aug/28 | 14 | 10.06 | 9.87 | 9.67(0) | 9.73(0.41) | 9.92(0.51) | 9.97 | -0.3 | | -5 | 57(2) | -35 | [0] | [22] | [-1] | 92 | 434 | CR | 0.3 | OpenShort | | (4) | 16 | -18 | 3 | 20 | 1.8,97 | 45 | | 3 | Aug/28 | 13 | 10.06 | 9.87 | 9.66(0.1) | 9.69(0.52) | 9.87(0.92) | 10.02 | -0.1 | | -5 | 55(4.9) | 15 | [3] | [38] | [28] | 105 | 484 | UT | 0.9 | HoldLong | | (4) | 29 | 33 | 21 | 20 | 2.2,100 | 45 | | 4 | Aug/28 | 12 | 10.06 | 9.87 | 9.66(0) | 9.64(0.42) | 9.78(0.82) | 9.93 | -0.4 | | -5 | 50(1) | 0 | [0] | [32] | [19] | 98 | 470 | UR | 1 | SmallShort | | (0) | 26 | 18 | 32 | 20 | 1.9,100 | 45 | | 5 | Aug/28 | 11 | 10.06 | 9.87 | 9.66(0) | 9.6(0.31) | 9.7(0.94) | 9.88 | -0.6 | | -5 | 49(-0.1) | 0 | [0] | [34] | [30] | 84 | 448 | UR | 1.2 | SmallShort | | (0) | 30 | 33 | 43 | 20 | 1.6,94 | 45 | | | | |
| 6 | Aug/28 | 10 | 10.06 | 9.87 | 9.65(-0.1) | 9.57(0.21) | 9.61(0.52) | 9.79 | -0.9 | | -5 | 49(-1.9) | -5 | [-3] | [19] | [28] | 43 | 352 | UR | 1.2 | SmallShort | | (0) | 17 | 30 | 38 | 20 | 0.9,70 | 45 | | 7 | Aug/28 | 9 | 10.06 | 9.87 | 9.65(0) | 9.55(0.21) | 9.56(0.53) | 9.71 | -1.2 | | -5 | 51(0.3) | 25 | [0] | [20] | [23] | 3 | 166 | UR | 1 | SmallShort? | | (-4) | 17 | 49 | 30 | 20 | 0.3,45 | 45 | | 8 | Aug/25 | 15 | 10.07 | 9.89 | 9.65(0) | 9.55(0) | 9.51(0.11) | 9.58 | -1.6 | | -6 | 51(0.1) | 10 | [0] | [2] | [16] | -46 | -55 | UR | 0.5 | SmallShort? | | (-4) | 4 | 27 | 12 | 20 | -0.5,17 | 47 | | 9 | Aug/25 | 14 | 10.07 | 9.89 | 9.66(-0.21) | 9.53(-0.1) | 9.5(-0.11) | 9.51 | -1.9 | | -6 | 51(0.6) | -50 | [-7] | [-9] | [5] | -71 | 3 | DP | 0.1 | OpenShort | | (-4) | -4 | 19 | 2 | -20 | -1,4 | 47 | | 10 | Aug/25 | 13 | 10.07 | 9.89 | 9.68(-0.1) | 9.54(-0.31) | 9.51(-0.31) | 9.46 | -2 | | -6 | 50(2.2) | -45 | [-3] | [-18] | [-2] | -87 | -211 | DT | -0.3 | OpenShort | | (-8) | -10 | -12 | -6 | 20 | -1.5,1 | 47 | | | | |
| 11 | Aug/25 | 12 | 10.07 | 9.89 | 9.69(-0.21) | 9.57(-0.31) | 9.54(-0.1) | 9.49 | -1.9 | | -6 | 48(2.1) | -50 | [-7] | [-12] | [-5] | -81 | -44 | DT | -0.3 | OpenShort | | (-4) | -3 | -4 | -6 | -20 | -1.4,4 | 47 | | 12 | Aug/25 | 11 | 10.07 | 9.89 | 9.71(-0.1) | 9.6(-0.41) | 9.54(0) | 9.5 | -1.9 | | -6 | 46(2.1) | -35 | [-3] | [-9] | [-2] | -77 | -131 | DT | -0.4 | OpenShort | | (-8) | 0 | -11 | -3 | 20 | -1.5,11 | 47 | | 13 | Aug/25 | 10 | 10.07 | 9.89 | 9.72(-0.21) | 9.64(-0.31) | 9.55(-0.1) | 9.53 | -1.8 | | -6 | 44(1.6) | -50 | [-7] | [-12] | [-3] | -69 | -34 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 7 | 20 | -1.5,19 | 47 | | 14 | Aug/25 | 9 | 10.07 | 9.89 | 9.74(-0.2) | 9.67(-0.31) | 9.56(-0.1) | 9.58 | -1.6 | | -6 | 42(0) | -50 | [-6] | [-12] | [3] | -62 | -5 | DP | 0.2 | OpenShort? | | (-8) | -3 | -4 | 16 | 20 | -1.3,21 | 47 | | 15 | Aug/24 | 15 | 10.1 | 9.95 | 9.76(-0.2) | 9.7(-0.31) | 9.57(-0.31) | 9.59 | -1.8 | | -5 | 42(-3.2) | -45 | [-6] | [-19] | [4] | -69 | -62 | DP | 0.2 | OpenShort? | | (-7) | -10 | 15 | 10 | -20 | -1.3,14 | 42 | | | | |
| 16 | Aug/24 | 14 | 10.1 | 9.95 | 9.78(-0.2) | 9.73(-0.31) | 9.6(-0.41) | 9.55 | -2 | | -5 | 45(-0.2) | -50 | [-6] | [-22] | [0] | -90 | -154 | DT | -0.4 | HoldShort | | (-7) | -13 | 23 | -1 | -20 | -1.8,5 | 42 | | 17 | Aug/24 | 13 | 10.1 | 9.95 | 9.8(-0.2) | 9.76(-0.2) | 9.64(-0.82) | 9.49 | -2.2 | | -5 | 46(7) | -50 | [-6] | [-33] | [-26] | -110 | -325 | DT | -1.2 | HoldShort | | (-11) | -26 | -34 | -21 | -20 | -2.4,0 | 42 | | 18 | Aug/24 | 12 | 10.1 | 9.95 | 9.82(-0.2) | 9.78(-0.2) | 9.72(-0.61) | 9.58 | -1.9 | | -5 | 39(4.7) | -50 | [-6] | [-26] | [-17] | -99 | -198 | DT | -1.3 | OpenShort | | (-4) | -19 | -22 | -24 | -20 | -2.2,6 | 42 | | 19 | Aug/24 | 11 | 10.1 | 9.95 | 9.84(-0.1) | 9.8(-0.1) | 9.78(-0.51) | 9.64 | -1.6 | | -5 | 34(3.4) | -50 | [-3] | [-21] | [-28] | -86 | -225 | DT | -1.5 | OpenShort | | (-7) | -16 | -33 | -35 | -20 | -2.1,17 | 42 | | 20 | Aug/24 | 10 | 10.1 | 9.95 | 9.85(-0.1) | 9.81(-0.1) | 9.83(-0.3) | 9.73 | -1.3 | | -5 | 30(1.6) | -50 | [-3] | [-14] | [-8] | -47 | -98 | DT | -1.2 | OpenShort | | (-4) | -10 | -15 | -18 | 0 | -1.4,38 | 42 | | | | |
| 21 | Aug/24 | 9 | 10.1 | 9.95 | 9.86(-0.1) | 9.81(0) | 9.86(-0.2) | 9.77 | -1.2 | | -5 | 29(-1) | -50 | [-3] | [-9] | [-22] | -27 | -46 | DT | -1.1 | OpenShort? | | (-4) | -6 | -44 | -12 | -20 | -1.1,51 | 42 | | 22 | Aug/23 | 15 | 10.12 | 10.02 | 9.87(-0.1) | 9.82(0.1) | 9.88(0.3) | 9.89 | -0.9 | | -3 | 30(-3.3) | -10 | [-3] | [10] | [9] | 19 | 175 | UR | 0.1 | SmallShort? | | (0) | 10 | 7 | 10 | 20 | 0.2,64 | 45 | | 23 | Aug/23 | 14 | 10.12 | 10.02 | 9.88(-0.1) | 9.82(0) | 9.85(0.41) | 9.87 | -1 | | -3 | 33(-2.7) | -15 | [-3] | [12] | [5] | 7 | 170 | UR | 0.2 | SmallShort | | (-4) | 13 | -7 | 15 | 20 | -0.1,59 | 45 | | 24 | Aug/23 | 13 | 10.12 | 10.02 | 9.89(-0.1) | 9.81(-0.1) | 9.81(0.2) | 9.89 | -0.9 | | -3 | 36(-3.9) | -10 | [-3] | [3] | [10] | 9 | 133 | UR | 0.9 | SmallShort | | (-4) | 6 | 0 | 33 | 20 | 0,59 | 45 | | 25 | Aug/23 | 12 | 10.12 | 10.02 | 9.9(-0.1) | 9.81(0) | 9.79(0.2) | 9.89 | -0.9 | | -3 | 40(-5.6) | -10 | [-3] | [5] | [11] | -12 | 123 | UR | 1 | SmallShort | | (-4) | 6 | 7 | 28 | 20 | -0.1,41 | 45 | | | | |
| 26 | Aug/23 | 11 | 10.12 | 10.02 | 9.91(-0.2) | 9.82(-0.2) | 9.77(0.1) | 9.87 | -1 | | -3 | 45(-4.9) | -5 | [-6] | [-2] | [26] | -37 | 160 | RG | 0.8 | SmallShort | | (-4) | 3 | 60 | 15 | 20 | -0.3,21 | 45 | | 27 | Aug/23 | 10 | 10.12 | 10.02 | 9.93(-0.2) | 9.84(-0.2) | 9.76(-0.2) | 9.71 | -1.6 | | -3 | 50(-1.2) | -35 | [-6] | [-12] | [-0] | -89 | -87 | DT | -0.4 | HoldShort | | (-11) | -6 | 8 | -2 | -20 | -1.7,4 | 45 | | 28 | Aug/23 | 9 | 10.12 | 10.02 | 9.95(-0.3) | 9.86(-0.2) | 9.78(-0.41) | 9.69 | -1.7 | | -3 | 51(-2.4) | -50 | [-10] | [-19] | [-20] | -96 | -86 | DT | -0.7 | HoldShort? | | (-7) | -13 | -40 | -4 | -20 | -1.9,2 | 45 | | 29 | Aug/22 | 15 | 10.13 | 10.04 | 9.98(-0.3) | 9.88(-0.2) | 9.82(-0.2) | 9.8 | -1.3 | | -4 | 54(-13.1) | -50 | [-10] | [-14] | [-1] | -81 | 42 | DT | -0.1 | HoldShort? | | (-11) | -6 | 4 | -1 | -20 | -1.3,2 | 47 | | 30 | Aug/22 | 14 | 10.13 | 10.04 | 10.01(-0.5) | 9.9(-0.1) | 9.84(-0.3) | 9.79 | -1.4 | | -4 | 67(-17) | -50 | [-16] | [-17] | [-6] | -83 | 157 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | -3 | -20 | -1.3,0 | 47 | | | | |
| 31 | Aug/22 | 13 | 10.13 | 10.04 | 10.06(-0.4) | 9.91(-0.2) | 9.87(-0.5) | 9.79 | -1.4 | | -4 | 84(-13.2) | -50 | [-13] | [-24] | [-8] | -83 | -26 | DT | -0.4 | HoldShort | | (-14) | -16 | -15 | -5 | -20 | -1.3,0 | 47 | | 32 | Aug/22 | 12 | 10.13 | 10.04 | 10.1(-0.39) | 9.93(-0.1) | 9.92(-0.2) | 9.83 | -1.2 | | -4 | 97(-8.8) | -50 | [-13] | [-13] | [-6] | -78 | 32 | DT | -0.4 | HoldShort | | (-18) | -6 | -15 | -4 | -10 | -1.1,0 | 47 | | 33 | Aug/22 | 11 | 10.13 | 10.04 | 10.14(-0.39) | 9.94(-0.2) | 9.94(-0.1) | 9.87 | -1 | | -4 | 106(-3.3) | -50 | [-13] | [-12] | [-8] | -73 | 54 | DT | -0.3 | OpenShort | | (-14) | -3 | -18 | -4 | -20 | -1,2 | 47 | | 34 | Aug/22 | 10 | 10.13 | 10.04 | 10.18(-0.39) | 9.96(-0.2) | 9.95(-0.1) | 9.92 | -0.8 | | -4 | 109(-4.3) | -50 | [-13] | [-12] | [-4] | -68 | 64 | DT | -0.1 | OpenShort | | (-11) | -3 | -11 | 3 | -10 | -1,7 | 47 | | 35 | Aug/22 | 9 | 10.13 | 10.04 | 10.22(-0.2) | 9.98(-0.2) | 9.96(0.1) | 9.95 | -0.7 | | -4 | 114(-0.1) | -45 | [-6] | [-4] | [-6] | -67 | -61 | DT | -0 | OpenShort? | | (-14) | 3 | -25 | 2 | 20 | -1,8 | 47 | | | | |
| 36 | Aug/21 | 15 | 10.15 | 10.11 | 10.24(-0.19) | 10(-0.1) | 9.95(0.1) | 10.02 | -0.5 | | -0 | 114(1.6) | 15 | [-6] | [0] | [14] | -62 | -19 | UR | 0.2 | SmallShort? | | (-7) | 3 | 29 | 3 | 20 | -0.8,8 | 48 | | 37 | Aug/21 | 14 | 10.15 | 10.11 | 10.26(0.2) | 10.01(-0.3) | 9.94(-0.1) | 9.94 | -0.8 | | -0 | 112(-12.8) | 50 | [6] | [-6] | [3] | -76 | -509 | RG | 0 | Wait | | (-7) | -3 | 4 | -2 | 20 | -1.1,2 | 48 | | 38 | Aug/21 | 13 | 10.15 | 10.11 | 10.24(0.2) | 10.04(-0.4) | 9.95(-0.2) | 9.93 | -0.9 | | -0 | 125(-8.8) | 40 | [6] | [-11] | [-4] | -74 | -522 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -9 | -20 | -1,1 | 48 | | 39 | Aug/21 | 12 | 10.15 | 10.11 | 10.22(0.1) | 10.08(-0.49) | 9.97(-0.4) | 9.92 | -0.9 | | -0 | 134(-7.2) | 20 | [3] | [-20] | [-2] | -72 | -467 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -13 | 0 | -0.9,1 | 48 | | 40 | Aug/21 | 11 | 10.15 | 10.11 | 10.21(0.2) | 10.13(-0.69) | 10.01(-0.4) | 9.92 | -0.9 | | -0 | 141(-7.5) | 25 | [6] | [-22] | [-9] | -69 | -546 | DR | -0.3 | OpenShort | | (7) | -13 | -29 | -15 | 20 | -0.8,1 | 48 | | | | |
| 41 | Aug/21 | 10 | 10.15 | 10.11 | 10.19(0.1) | 10.2(-0.68) | 10.05(-0.4) | 10 | -0.6 | | -0 | 148(-5.1) | 20 | [3] | [-23] | [0] | -48 | -367 | RG | -0.1 | Wait | | (7) | -13 | 11 | -15 | -10 | -0.5,15 | 48 | | 42 | Aug/21 | 9 | 10.15 | 10.11 | 10.18(0.1) | 10.27(-0.68) | 10.09(-0.39) | 9.97 | -0.7 | | -0 | 153(-3.6) | -5 | [3] | [-22] | [-17] | -33 | -384 | DR | -0.3 | OpenShort? | | (4) | -13 | -25 | -13 | -20 | -0.5,30 | 48 | | 43 | Aug/18 | 15 | 10.14 | 10.11 | 10.17(0.2) | 10.34(-0.58) | 10.13(-0.59) | 10.04 | -0.4 | | -0 | 157(8) | -5 | [6] | [-28] | [-17] | -25 | -437 | DR | -0.2 | OpenShort? | | (7) | -19 | -18 | -12 | -20 | -0.3,33 | 50 | | 44 | Aug/18 | 14 | 10.14 | 10.11 | 10.15(0.1) | 10.4(-0.48) | 10.19(-0.68) | 10.09 | -0.2 | | -0 | 149(-2.2) | -35 | [3] | [-30] | [-15] | -2 | -298 | DR | -0.2 | OpenShort | | (4) | -22 | -25 | -8 | -20 | -0.1,51 | 50 | | 45 | Aug/18 | 13 | 10.14 | 10.11 | 10.14(0.2) | 10.45(-0.38) | 10.26(-0.97) | 10.16 | 0.1 | | -0 | 151(-2) | -20 | [6] | [-36] | [-15] | 5 | -373 | DR | -0.2 | OpenShort | | (7) | -31 | -4 | -13 | -20 | 0,55 | 50 | | | | |
| 46 | Aug/18 | 12 | 10.14 | 10.11 | 10.12(0.1) | 10.49(-0.1) | 10.36(-0.96) | 10.17 | 0.1 | | -0 | 153(-1.8) | -35 | [3] | [-33] | [-22] | 12 | -252 | DR | -0.5 | OpenShort | | (7) | -31 | -14 | -18 | -20 | 0.1,59 | 50 | | 47 | Aug/18 | 11 | 10.14 | 10.11 | 10.11(0.2) | 10.5(0.57) | 10.46(-0.95) | 10.21 | 0.3 | | -0 | 155(-1.2) | -30 | [6] | [-21] | [-39] | 22 | -288 | DR | -0.6 | OpenShort | | (7) | -30 | -31 | -22 | -20 | 0.2,67 | 50 | | 48 | Aug/18 | 10 | 10.14 | 10.11 | 10.09(0.2) | 10.44(0.68) | 10.56(-0.47) | 10.3 | 0.6 | | -0 | 156(0.5) | -45 | [6] | [-4] | [-35] | 43 | -73 | DR | -0.6 | OpenShort | | (7) | -15 | -52 | 14 | -20 | 0.5,80 | 50 | | 49 | Aug/18 | 9 | 10.14 | 10.11 | 10.07(0.3) | 10.37(0.78) | 10.61(-0.38) | 10.45 | 1.1 | | -0 | 156(2.3) | -20 | [10] | [2] | [-26] | 65 | 31 | CR | -0.4 | HoldShort? | | (11) | -12 | -68 | 22 | -20 | 0.9,92 | 50 | | 50 | Aug/17 | 15 | 10.13 | 10.16 | 10.04(0.3) | 10.29(1.08) | 10.65(0.28) | 10.65 | 1.8 | | 4 | 153(18.8) | 50 | [10] | [30] | [4] | 87 | 405 | UT | 0 | OpenLong? | | (14) | 9 | -13 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|