|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 8, 2023 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.9000 One month high (close): $10.4900
CHGG Daily Change: 4.29% Daily StdDev 2.75% CHGG EMA_5_Trend: 0.29% 10Minute StdDev: $0.2987
Latest Price : $10.46(4.29%) | Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| Tue. Aug. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 15 | 9.9 | 10.23 | 10.56(-0.09) | 10.6(0.09) | 10.62(-0.28) | 10.5 | 1.4 | | 12 | 69(0) | 5 | [-3] | [-9] | [-13] | -24 | -5 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -8 | -20 | -0.2,31 | 68 | Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: % Up Forces: 10.6(hourly_sma_10 0.95%) Down Forces: Support Levels: 10.23(daily_ema_10 -2.57%) 9.9(daily_ema_20 -5.71%) Resistance Levels: 10.56(weak_hourly_sma_20 0.57%)
|
| 2 | Aug/8 | 14 | 9.9 | 10.23 | 10.56(0) | 10.59(0.09) | 10.65(-2.02) | 10.58 | 1.5 | | 12 | 69(-0.1) | 0 | [0] | [-71] | [-5] | -14 | -1265 | DR | -0.2 | OpenShort | | (-1) | -74 | -12 | -8 | 9 | 0,36 | 68 | 3 | Aug/8 | 13 | 9.9 | 10.23 | 10.57(0.09) | 10.58(0.09) | 10.87(1.12) | 10.67 | 1.8 | | 12 | 69(0.2) | 50 | [3] | [44] | [-3] | -7 | 568 | CR | -0.7 | HoldShort | | (1) | 41 | -8 | -4 | 9 | 0.3,36 | 68 | 4 | Aug/8 | 12 | 9.9 | 10.23 | 10.56(0.09) | 10.57(0.19) | 10.75(0.94) | 10.73 | 1.9 | | 12 | 69(0.3) | 50 | [3] | [39] | [8] | 1 | 527 | UT | -0.1 | OpenLong | | (0) | 34 | 16 | -22 | 20 | 0.6,36 | 68 | 5 | Aug/8 | 11 | 9.9 | 10.23 | 10.55(0.09) | 10.55(0.09) | 10.65(0.47) | 10.61 | 1.6 | | 12 | 68(-0.4) | 50 | [3] | [20] | [6] | 11 | 130 | UT | -0.1 | OpenLong | | (1) | 17 | -5 | 44 | 9 | 0.2,56 | 68 | | | |
6 | Aug/8 | 10 | 9.9 | 10.23 | 10.55(0) | 10.55(0) | 10.6(0.09) | 10.65 | 1.7 | | 12 | 69(-11.6) | -15 | [0] | [4] | [-35] | 5 | 155 | CR | 0.2 | HoldShort | | (3) | 3 | -129 | 40 | 19 | 0.4,45 | 68 | 7 | Aug/8 | 9 | 9.9 | 10.23 | 10.54(0.67) | 10.54(1.35) | 10.59(2.82) | 11.7 | 4.1 | | 12 | 80(49) | 50 | [24] | [134] | [131] | 66 | 1183 | UT | 3.1 | OpenLong? | | (8) | 103 | 230 | 49 | 20 | 3.3,33 | 68 | 8 | Aug/7 | 15 | 9.83 | 10.19 | 10.47(-0.19) | 10.4(-0.38) | 10.3(-0.87) | 10.09 | 0.6 | | 12 | 31(8.4) | -10 | [-7] | [-40] | [-19] | -120 | -429 | DT | -1.5 | HoldShort? | | (-3) | -32 | -18 | -27 | -20 | -2.8,0 | 67 | 9 | Aug/7 | 14 | 9.83 | 10.19 | 10.49(0.1) | 10.44(-0.38) | 10.39(-0.48) | 10.22 | 0.8 | | 12 | 23(-1.5) | 50 | [4] | [-24] | [-17] | -115 | -828 | DR | -1.6 | HoldShort | | (-1) | -18 | -10 | -37 | -20 | -2.6,0 | 67 | 10 | Aug/7 | 13 | 9.83 | 10.19 | 10.49(0) | 10.48(-0.38) | 10.44(-0.48) | 10.29 | 1 | | 12 | 24(-3.4) | 25 | [0] | [-24] | [-13] | -81 | -492 | DR | -1.3 | HoldShort | | (0) | -18 | -14 | -33 | -20 | -1.7,12 | 67 | | | |
11 | Aug/7 | 12 | 9.83 | 10.19 | 10.48(0.19) | 10.52(-0.19) | 10.49(-0.1) | 10.39 | 1.2 | | 12 | 28(-5.2) | 50 | [7] | [-5] | [-9] | -40 | -638 | DR | -0.8 | OpenShort | | (3) | -4 | -14 | -20 | -19 | -0.7,28 | 67 | 12 | Aug/7 | 11 | 9.83 | 10.19 | 10.46(0.19) | 10.54(-0.09) | 10.49(0) | 10.49 | 1.4 | | 12 | 33(-3.7) | 50 | [7] | [0] | [-4] | -3 | -455 | DR | -0.1 | OpenShort | | (3) | 0 | -5 | -11 | -10 | 0.2,42 | 67 | 13 | Aug/7 | 10 | 9.83 | 10.19 | 10.44(0.19) | 10.55(-0.09) | 10.49(0) | 10.53 | 1.5 | | 12 | 37(-3.2) | 50 | [7] | [0] | [-0] | 18 | -395 | UT | 0.2 | OpenLong | | (3) | 0 | 3 | -3 | -10 | 0.5,55 | 67 | 14 | Aug/7 | 11 | 9.83 | 10.19 | 10.42(0.19) | 10.56(0.09) | 10.5(-0.19) | 10.51 | 1.5 | | 12 | 40(-2.6) | 50 | [7] | [-3] | [-6] | 21 | -520 | DR | 0.1 | OpenShort | | (3) | -7 | -3 | -8 | -20 | 0.5,58 | 67 | 15 | Aug/7 | 10 | 9.83 | 10.19 | 10.4(0.19) | 10.55(0.09) | 10.52(-0.19) | 10.53 | 1.5 | | 12 | 42(-3.4) | 50 | [7] | [-3] | [-1] | 29 | -490 | DR | 0.1 | OpenShort | | (3) | -7 | 12 | -11 | -20 | 0.7,61 | 67 | | | |
16 | Aug/7 | 9 | 9.83 | 10.19 | 10.38(0.29) | 10.55(0) | 10.54(-0.38) | 10.44 | 1.3 | | 12 | 46(-2.9) | 50 | [11] | [-11] | [-10] | 26 | -924 | DR | -0.5 | OpenShort? | | (4) | -14 | -7 | -17 | -20 | 0.3,68 | 67 | 17 | Aug/4 | 15 | 9.78 | 10.18 | 10.35(0.19) | 10.55(0) | 10.58(-0.28) | 10.49 | 1.5 | | 16 | 49(0.6) | 50 | [7] | [-7] | [-8] | 45 | -525 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -14 | -20 | 0.6,80 | 82 | 18 | Aug/4 | 14 | 9.78 | 10.18 | 10.35(0) | 10.54(0.09) | 10.61(-0.09) | 10.53 | 1.6 | | 16 | 48(0.5) | 25 | [0] | [-0] | [-9] | 63 | 134 | DR | -0.3 | OpenShort | | (4) | -3 | -11 | -8 | -20 | 0.9,90 | 82 | 19 | Aug/4 | 13 | 9.78 | 10.18 | 10.33(0.1) | 10.53(0.38) | 10.62(0.38) | 10.61 | 1.7 | | 16 | 48(0.9) | 50 | [4] | [23] | [-3] | 77 | 256 | CR | -0 | OpenShort | | (1) | 14 | -5 | -4 | -9 | 1.2,97 | 82 | 20 | Aug/4 | 12 | 9.78 | 10.18 | 10.32(0.19) | 10.49(0.48) | 10.58(0.47) | 10.65 | 1.8 | | 16 | 47(2.6) | 50 | [7] | [28] | [2] | 88 | 140 | UT | 0.3 | OpenLong | | (0) | 17 | 4 | 2 | 0 | 1.5,100 | 82 | | | |
21 | Aug/4 | 11 | 9.78 | 10.18 | 10.3(0.29) | 10.44(0.58) | 10.53(0.29) | 10.62 | 1.8 | | 16 | 44(1.1) | 50 | [10] | [25] | [5] | 88 | -231 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 9 | 20 | 1.5,100 | 82 | 22 | Aug/4 | 10 | 9.78 | 10.18 | 10.27(0.29) | 10.38(0.48) | 10.5(0.19) | 10.62 | 1.8 | | 16 | 43(1.6) | 50 | [10] | [19] | [6] | 88 | -263 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 7 | 20 | 1.7,95 | 82 | 23 | Aug/4 | 9 | 9.78 | 10.18 | 10.24(0.29) | 10.33(0.39) | 10.48(0.38) | 10.59 | 1.7 | | 16 | 41(1.8) | 50 | [10] | [24] | [12] | 81 | -145 | UT | 0.6 | OpenLong? | | (6) | 14 | 24 | 0 | 20 | 1.8,86 | 82 | 24 | Aug/3 | 15 | 9.71 | 10.09 | 10.21(0.1) | 10.29(0.39) | 10.44(0.38) | 10.42 | 1.4 | | 16 | 40(2.4) | 50 | [4] | [23] | [2] | 62 | 196 | UT | -0.1 | OpenLong? | | (3) | 14 | 1 | -2 | 20 | 1.1,84 | 79 | 25 | Aug/3 | 14 | 9.71 | 10.09 | 10.2(0.2) | 10.25(0.29) | 10.4(0.48) | 10.41 | 1.4 | | 16 | 37(1) | 50 | [7] | [24] | [1] | 66 | 23 | UT | 0.1 | OpenLong | | (3) | 16 | -12 | 9 | 20 | 1.1,88 | 79 | | | |
26 | Aug/3 | 13 | 9.71 | 10.09 | 10.18(0.1) | 10.22(0.49) | 10.35(0.88) | 10.5 | 1.6 | | 16 | 36(3.4) | 50 | [3] | [41] | [10] | 81 | 594 | UT | 0.8 | OpenLong | | (1) | 30 | 1 | 31 | 20 | 1.8,86 | 79 | 27 | Aug/3 | 12 | 9.71 | 10.09 | 10.17(0.2) | 10.17(0.49) | 10.26(0.69) | 10.49 | 1.6 | | 16 | 33(3.7) | 50 | [7] | [35] | [21] | 67 | 247 | UT | 1.4 | OpenLong | | (3) | 24 | 13 | 30 | 20 | 2,67 | 79 | 28 | Aug/3 | 11 | 9.71 | 10.09 | 10.15(0.1) | 10.17(0) | 10.19(0.59) | 10.4 | 1.4 | | 16 | 29(2) | 50 | [3] | [22] | [28] | 39 | 361 | UT | 1.4 | OpenLong | | (1) | 20 | 30 | 26 | 20 | 1.7,46 | 79 | 29 | Aug/3 | 10 | 9.71 | 10.09 | 10.15(0) | 10.12(-0.39) | 10.13(0.2) | 10.19 | 1 | | 16 | 27(-0.2) | 50 | [0] | [2] | [14] | -12 | 168 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 8 | 20 | 0.4,28 | 79 | 30 | Aug/3 | 9 | 9.71 | 10.09 | 10.14(-0.1) | 10.16(-0.1) | 10.11(0.3) | 10.15 | 0.9 | | 16 | 27(-0.5) | 45 | [-3] | [9] | [3] | -24 | 426 | UR | 0.3 | SmallShort? | | (0) | 10 | 7 | 7 | -10 | 0.1,24 | 79 | | | |
31 | Aug/2 | 15 | 9.62 | 10.01 | 10.15(-0.1) | 10.17(0.1) | 10.08(0.1) | 10.1 | 1 | | 12 | 28(-1.1) | 30 | [-3] | [5] | [-4] | -39 | 248 | RG | 0.1 | Wait? | | (-1) | 3 | -3 | 5 | -20 | -0.4,21 | 65 | 32 | Aug/2 | 14 | 9.62 | 10.01 | 10.15(0) | 10.16(0.1) | 10.07(0.2) | 10.12 | 1 | | 12 | 29(0.1) | 50 | [0] | [9] | [-0] | -37 | 64 | UT | 0.4 | OpenLong | | (-1) | 6 | 3 | 12 | -20 | -0.3,21 | 65 | 33 | Aug/2 | 13 | 9.62 | 10.01 | 10.15(0) | 10.15(0.1) | 10.05(-0.69) | 10.1 | 1 | | 12 | 29(0.1) | 30 | [0] | [-19] | [-3] | -46 | -428 | DR | 0.4 | OpenShort | | (0) | -21 | 1 | 1 | -20 | -0.4,14 | 65 | 34 | Aug/2 | 12 | 9.62 | 10.01 | 10.15(0) | 10.14(0.1) | 10.12(-0.78) | 10.09 | 1 | | 12 | 29(-0.2) | 25 | [0] | [-21] | [-3] | -54 | -486 | DR | -0.2 | OpenShort | | (0) | -24 | 12 | -15 | -20 | -0.5,9 | 65 | 35 | Aug/2 | 11 | 9.62 | 10.01 | 10.16(-0.1) | 10.13(-0.2) | 10.2(-0.58) | 10.01 | 0.8 | | 12 | 29(1.4) | 5 | [-3] | [-21] | [-15] | -72 | -247 | RG | -1.3 | SmallLong | | (-1) | -18 | 0 | -53 | -20 | -1.1,6 | 65 | | | |
36 | Aug/2 | 10 | 9.62 | 10.01 | 10.16(0) | 10.15(-0.2) | 10.2(0) | 10.01 | 0.8 | | 12 | 28(0.5) | 45 | [0] | [-2] | [-12] | -48 | -160 | DR | -1.9 | OpenShort | | (-1) | 0 | -6 | -48 | -19 | -1.2,32 | 65 | 37 | Aug/2 | 9 | 9.62 | 10.01 | 10.16(0) | 10.17(-0.1) | 10.26(0.2) | 10.05 | 0.9 | | 12 | 27(-0.2) | 30 | [0] | [6] | [-24] | -9 | -16 | CR | -1.6 | HoldShort? | | (0) | 6 | -51 | -9 | -20 | -0.9,64 | 65 | 38 | Aug/1 | 15 | 9.56 | 9.95 | 10.17(0.2) | 10.18(0.2) | 10.24(0.79) | 10.42 | 1.8 | | 6 | 27(1.7) | 50 | [6] | [30] | [15] | 87 | 243 | UT | 1.4 | OpenLong? | | (3) | 24 | -16 | 52 | 20 | 1.9,89 | 70 | 39 | Aug/1 | 14 | 9.56 | 9.95 | 10.15(0.3) | 10.16(0.4) | 10.16(0.99) | 10.54 | 2 | | 6 | 26(5.6) | 50 | [4] | [20] | [35] | 96 | 331 | UT | 3.1 | OpenLong | | (4) | 14 | 41 | 59 | 20 | 3.2,66 | 70 | 40 | Aug/1 | 13 | 9.56 | 9.95 | 10.12(0.1) | 10.16(0) | 10.06(0.2) | 10.25 | 1.4 | | 6 | 20(-0.6) | 50 | [1] | [5] | [25] | 18 | 82 | UT | 2 | OpenLong | | (1) | 3 | 33 | 26 | 20 | 1.4,33 | 70 | | | |
41 | Aug/1 | 12 | 9.56 | 9.95 | 10.12(0) | 10.12(-0.3) | 10.04(-0.4) | 10.02 | 1 | | 6 | 21(0.6) | 25 | [0] | [-7] | [-4] | -70 | -194 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -18 | -20 | -0.9,3 | 70 | 42 | Aug/1 | 11 | 9.56 | 9.95 | 10.11(-0.1) | 10.15(-0.2) | 10.08(-0.4) | 9.99 | 0.9 | | 6 | 20(0.4) | 10 | [-1] | [-6] | [-11] | -80 | -127 | RG | -0.9 | SmallLong | | (-1) | -6 | 0 | -32 | -20 | -1.3,3 | 70 | 43 | Aug/1 | 10 | 9.56 | 9.95 | 10.12(-0.1) | 10.17(-0.1) | 10.12(-0.3) | 9.99 | 0.9 | | 6 | 20(1.1) | 5 | [-1] | [-4] | [-16] | -61 | -109 | RG | -1.4 | SmallLong | | (-1) | -4 | -13 | -33 | -20 | -1.4,24 | 70 | 44 | Aug/1 | 9 | 9.56 | 9.95 | 10.12(0) | 10.18(-0.1) | 10.15(-0.29) | 10.08 | 1.1 | | 6 | 18(0) | 10 | [0] | [-4] | [-11] | -16 | -126 | DR | -0.8 | OpenShort? | | (0) | -4 | -9 | -20 | -20 | -0.6,49 | 70 | 45 | Jul/31 | 15 | 9.51 | 9.86 | 10.13(-0.1) | 10.18(0) | 10.18(-0.29) | 10.14 | 1.4 | | 6 | 18(-2.2) | 5 | [-1] | [-3] | [-8] | 15 | 37 | RG | -0.5 | Wait? | | (0) | -4 | -7 | -9 | -20 | 0.1,62 | 72 | | | |
46 | Jul/31 | 14 | 9.51 | 9.86 | 10.14(0.1) | 10.19(0.2) | 10.21(-0.1) | 10.19 | 1.5 | | 6 | 21(0.3) | 35 | [1] | [2] | [-1] | 38 | -75 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -11 | 10 | 0.6,73 | 72 | 47 | Jul/31 | 13 | 9.51 | 9.86 | 10.14(0) | 10.17(0.1) | 10.21(0) | 10.19 | 1.5 | | 6 | 20(0) | 25 | [0] | [2] | [-4] | 44 | 60 | CR | -0.3 | HoldShort | | (0) | 0 | 3 | -13 | -20 | 0.7,76 | 72 | 48 | Jul/31 | 12 | 9.51 | 9.86 | 10.13(0.1) | 10.16(0.1) | 10.21(0) | 10.17 | 1.5 | | 6 | 20(-0.2) | 40 | [1] | [2] | [1] | 42 | -57 | UT | -0.6 | OpenLong | | (1) | 0 | -7 | 14 | 10 | 0.4,82 | 72 | 49 | Jul/31 | 11 | 9.51 | 9.86 | 10.12(0.1) | 10.15(0.3) | 10.22(0.29) | 10.22 | 1.6 | | 6 | 21(0.4) | 30 | [1] | [8] | [-0] | 71 | 72 | UT | 0 | OpenLong | | (0) | 4 | -6 | 24 | -20 | 1.1,93 | 72 | 50 | Jul/31 | 10 | 9.51 | 9.86 | 10.11(0.1) | 10.12(0.3) | 10.19(0.2) | 10.26 | 1.7 | | 6 | 20(1.6) | 40 | [1] | [7] | [6] | 84 | 101 | UT | 0.8 | OpenLong | | (3) | 3 | -3 | 28 | 20 | 1.7,91 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|