|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.6600 One month high (close): $10.0900
CHGG Daily Change: 2.23% Daily StdDev 6.95% CHGG EMA_5_Trend: 1.56% 10Minute StdDev: $0.2277
Latest Price : $10.09(2.23%) | Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 9.25 | 9.54 | 9.78(0.2) | 9.95(0.4) | 10.08(0.3) | 10.13 | 2.3 | | 6 | 57(3) | 40 | [3] | [9] | [8] | 90 | 233 | UT | 0.2 | OpenLong? | | (6) | 4 | 4 | -3 | 20 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.95(hourly_sma_10 -1.78%) 9.78(hourly_sma_20 -3.46%) 9.54(daily_ema_10 -5.82%) 9.25(daily_ema_20 -8.69%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 9.25 | 9.54 | 9.76(0.31) | 9.91(0.3) | 10.05(0.7) | 10.1 | 2.2 | | 6 | 54(3.1) | 45 | [5] | [15] | [4] | 90 | 209 | UT | 0.2 | OpenLong | | (3) | 10 | 6 | -4 | 20 | 1.6,100 | 69 | | 3 | Jul/25 | 13 | 9.25 | 9.54 | 9.73(0.31) | 9.88(0.3) | 9.98(0.6) | 10.06 | 2.1 | | 6 | 50(3.2) | 50 | [5] | [13] | [7] | 93 | 172 | UT | 0.4 | OpenLong | | (4) | 9 | 1 | -2 | 20 | 1.7,100 | 69 | | 4 | Jul/25 | 12 | 9.25 | 9.54 | 9.7(0.21) | 9.85(0.2) | 9.92(0.61) | 10.05 | 2.1 | | 6 | 47(3.8) | 45 | [3] | [12] | [8] | 98 | 304 | UT | 0.7 | OpenLong | | (3) | 9 | 0 | 10 | 20 | 1.9,100 | 69 | | 5 | Jul/25 | 11 | 9.25 | 9.54 | 9.68(0.21) | 9.83(0.51) | 9.86(0.51) | 10.05 | 2.1 | | 6 | 43(5.8) | 50 | [3] | [13] | [10] | 103 | 296 | UT | 1.1 | HoldLong | | (4) | 7 | 11 | 12 | 20 | 2.2,98 | 69 | | | | |
| 6 | Jul/25 | 10 | 9.25 | 9.54 | 9.66(0.21) | 9.78(0.41) | 9.81(0.31) | 9.97 | 1.8 | | 6 | 38(4.4) | 50 | [3] | [10] | [14] | 98 | 186 | UT | 1.1 | OpenLong | | (3) | 5 | 28 | 9 | 20 | 2.1,95 | 69 | | 7 | Jul/25 | 9 | 9.25 | 9.54 | 9.64(0.1) | 9.74(0.21) | 9.81(0) | 9.78 | 1.4 | | 6 | 33(1) | 25 | [1] | [3] | [-3] | 69 | 51 | CR | 0 | HoldShort? | | (1) | 0 | 3 | -6 | -20 | 1.1,91 | 69 | | 8 | Jul/24 | 15 | 9.18 | 9.44 | 9.64(0) | 9.72(0.31) | 9.78(-0.1) | 9.76 | 1.7 | | 5 | 32(-3.4) | 5 | [0] | [2] | [-4] | 68 | 102 | CR | -0.2 | HoldShort? | | (0) | -1 | 0 | -6 | -20 | 1,93 | 56 | | 9 | Jul/24 | 14 | 9.18 | 9.44 | 9.63(0.1) | 9.69(0.31) | 9.79(-0.1) | 9.76 | 1.7 | | 5 | 36(0.8) | 20 | [1] | [3] | [-1] | 71 | 4 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -8 | 20 | 1,96 | 56 | | 10 | Jul/24 | 13 | 9.18 | 9.44 | 9.62(0.1) | 9.66(0.42) | 9.8(0.51) | 9.8 | 1.8 | | 5 | 35(1.5) | 30 | [1] | [12] | [-0] | 87 | 218 | UT | 0 | OpenLong | | (1) | 7 | 1 | 1 | -10 | 1.5,99 | 56 | | | | |
| 11 | Jul/24 | 12 | 9.18 | 9.44 | 9.61(0.21) | 9.62(0.21) | 9.75(0.52) | 9.79 | 1.7 | | 5 | 33(2.1) | 45 | [3] | [11] | [6] | 85 | 112 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 1 | 20 | 1.5,97 | 56 | | 12 | Jul/24 | 11 | 9.18 | 9.44 | 9.59(0.1) | 9.6(0.31) | 9.7(0.52) | 9.8 | 1.8 | | 5 | 31(3.3) | 35 | [1] | [11] | [13] | 96 | 255 | UT | 0.9 | OpenLong | | (3) | 8 | 3 | 32 | 20 | 1.9,98 | 56 | | 13 | Jul/24 | 10 | 9.18 | 9.44 | 9.59(0) | 9.57(0.21) | 9.65(0.63) | 9.78 | 1.7 | | 5 | 28(2.3) | 30 | [0] | [12] | [11] | 84 | 372 | UR | 1.3 | SmallShort | | (1) | 9 | -3 | 34 | 20 | 2,84 | 56 | | 14 | Jul/24 | 9 | 9.18 | 9.44 | 9.59(0) | 9.55(0.21) | 9.59(0.74) | 9.8 | 1.8 | | 5 | 26(-0.4) | 50 | [0] | [14] | [29] | 81 | 420 | UR | 2.3 | SmallShort? | | (0) | 11 | 31 | 36 | 20 | 2.5,68 | 56 | | 15 | Jul/21 | 15 | 9.13 | 9.35 | 9.59(0) | 9.55(0) | 9.52(0.42) | 9.59 | 1.5 | | 3 | 26(-3.5) | 35 | [0] | [7] | [8] | -1 | 115 | UR | 0.8 | SmallShort? | | (-1) | 6 | 6 | 12 | 20 | 0.1,47 | 62 | | | | |
| 16 | Jul/21 | 14 | 9.13 | 9.35 | 9.58(0.21) | 9.53(-0.1) | 9.48(-0.21) | 9.55 | 1.4 | | 3 | 30(-10.3) | 35 | [3] | [-2] | [3] | -19 | -297 | RG | 0.8 | SmallShort | | (0) | -3 | 5 | 6 | 0 | -0.3,39 | 62 | | 17 | Jul/21 | 13 | 9.13 | 9.35 | 9.56(0.21) | 9.54(-0.1) | 9.48(0) | 9.52 | 1.3 | | 3 | 40(-9.7) | 40 | [3] | [1] | [4] | -27 | -251 | UT | 0.2 | OpenLong | | (3) | 0 | 2 | 1 | 20 | -0.3,31 | 62 | | 18 | Jul/21 | 12 | 9.13 | 9.35 | 9.54(0.21) | 9.55(-0.21) | 9.5(-0.11) | 9.51 | 1.2 | | 3 | 50(-9.6) | 35 | [3] | [-2] | [2] | -37 | -269 | RG | 0.1 | Wait | | (3) | -2 | 8 | -19 | 20 | -0.2,18 | 62 | | 19 | Jul/21 | 11 | 9.13 | 9.35 | 9.52(0.21) | 9.57(-0.1) | 9.51(-0.31) | 9.46 | 1.1 | | 3 | 59(-6.4) | 35 | [3] | [-4] | [-4] | -38 | -348 | DR | -0.3 | OpenShort | | (3) | -5 | 11 | -15 | -20 | -0.3,20 | 62 | | 20 | Jul/21 | 10 | 9.13 | 9.35 | 9.52(0) | 9.58(-0.21) | 9.54(-0.42) | 9.39 | 0.8 | | 3 | 66(-3.1) | -20 | [0] | [-7] | [-25] | -31 | -226 | DR | -0.7 | OpenShort | | (2) | -6 | -34 | -20 | -20 | -0.5,32 | 62 | | | | |
| 21 | Jul/21 | 9 | 9.13 | 9.35 | 9.5(0.21) | 9.6(0.21) | 9.54(0) | 9.62 | 1.6 | | 3 | 69(-0.3) | 30 | [3] | [3] | [3] | 19 | -81 | UT | 0.2 | OpenLong? | | (3) | 0 | 12 | -5 | 0 | 0.6,54 | 62 | | 22 | Jul/20 | 15 | 9.11 | 9.29 | 9.48(0.21) | 9.58(-0.1) | 9.58(-0.1) | 9.54 | 1.5 | | 3 | 69(-6) | 5 | [3] | [-0] | [-8] | 7 | -179 | DR | -0.2 | OpenShort? | | (3) | -1 | -4 | -11 | -20 | 0.3,49 | 62 | | 23 | Jul/20 | 14 | 9.11 | 9.29 | 9.46(0.21) | 9.59(-0.1) | 9.59(-0.42) | 9.57 | 1.6 | | 3 | 75(-3.3) | 15 | [3] | [-5] | [2] | 29 | -196 | RG | -0.1 | Wait | | (2) | -6 | 0 | -9 | 20 | 0.5,66 | 62 | | 24 | Jul/20 | 13 | 9.11 | 9.29 | 9.44(0.21) | 9.6(-0.21) | 9.63(0.1) | 9.57 | 1.6 | | 3 | 78(-3.2) | 20 | [3] | [2] | [2] | 35 | -50 | UT | -0.3 | OpenLong | | (3) | 1 | 0 | -6 | 20 | 0.6,70 | 62 | | 25 | Jul/20 | 12 | 9.11 | 9.29 | 9.42(0.21) | 9.62(-0.1) | 9.63(0) | 9.57 | 1.6 | | 3 | 81(-1.9) | 0 | [3] | [1] | [-10] | 39 | -51 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -9 | -20 | 0.6,74 | 62 | | | | |
| 26 | Jul/20 | 11 | 9.11 | 9.29 | 9.4(0.21) | 9.63(0.52) | 9.62(0.31) | 9.63 | 1.8 | | 3 | 83(0.7) | 10 | [3] | [10] | [-4] | 57 | 106 | CR | 0 | HoldShort | | (3) | 5 | 0 | 6 | -20 | 1,82 | 62 | | 27 | Jul/20 | 10 | 9.11 | 9.29 | 9.38(0.32) | 9.58(0.52) | 9.59(0.21) | 9.63 | 1.8 | | 3 | 83(2.3) | 10 | [5] | [9] | [-10] | 54 | -4 | CR | 0.2 | HoldShort | | (5) | 3 | -16 | 5 | -20 | 1,79 | 62 | | 28 | Jul/20 | 9 | 9.11 | 9.29 | 9.35(0.21) | 9.53(0.63) | 9.59(0) | 9.74 | 2.2 | | 3 | 80(4.4) | 30 | [3] | [6] | [11] | 66 | 209 | UT | 0.7 | OpenLong? | | (5) | 0 | 27 | 5 | 10 | 1.7,73 | 62 | | 29 | Jul/19 | 15 | 9.1 | 9.2 | 9.33(0.32) | 9.47(0.53) | 9.57(-0.52) | 9.56 | 1.6 | | 2 | 76(0) | 5 | [5] | [-2] | [0] | 38 | -207 | RG | -0 | Wait? | | (2) | -8 | 8 | -10 | -10 | 1,63 | 62 | | 30 | Jul/19 | 14 | 9.1 | 9.2 | 9.3(0.11) | 9.42(0.21) | 9.62(-0.21) | 9.51 | 1.4 | | 2 | 76(1.3) | -20 | [2] | [-0] | [-7] | 38 | 61 | DR | -0.5 | OpenShort | | (5) | -3 | -3 | -22 | -20 | 1,63 | 62 | | | | |
| 31 | Jul/19 | 13 | 9.1 | 9.2 | 9.29(0.22) | 9.4(0.32) | 9.64(0.73) | 9.53 | 1.5 | | 2 | 75(2.4) | 10 | [3] | [14] | [-3] | 50 | 218 | CR | -0.5 | HoldShort | | (3) | 11 | -3 | -23 | 20 | 1.1,72 | 62 | | 32 | Jul/19 | 12 | 9.1 | 9.2 | 9.27(0.22) | 9.37(0.32) | 9.57(0.84) | 9.55 | 1.6 | | 2 | 72(3.1) | 10 | [3] | [16] | [-3] | 68 | 286 | CR | -0.1 | HoldShort | | (2) | 12 | -23 | -19 | 20 | 1.3,85 | 62 | | 33 | Jul/19 | 11 | 9.1 | 9.2 | 9.25(0.22) | 9.34(0.54) | 9.49(1.28) | 9.71 | 2.1 | | 2 | 69(10.2) | 40 | [3] | [24] | [12] | 104 | 598 | UT | 1.1 | HoldLong | | (5) | 18 | -12 | 38 | 20 | 2.3,96 | 62 | | 34 | Jul/19 | 10 | 9.1 | 9.2 | 9.23(0.44) | 9.29(0.87) | 9.37(1.74) | 9.79 | 2.4 | | 2 | 59(26.9) | 50 | [6] | [33] | [39] | 119 | 603 | UT | 2.5 | HoldLong | | (5) | 25 | 27 | 55 | 20 | 3.3,86 | 62 | | 35 | Jul/19 | 9 | 9.1 | 9.2 | 9.19(0.11) | 9.21(0.44) | 9.21(0.66) | 9.61 | 1.8 | | 2 | 32(10.5) | 40 | [2] | [14] | [45] | 126 | 516 | UT | 4.3 | HoldLong? | | (3) | 10 | 63 | 59 | 20 | 4.5,63 | 62 | | | | |
| 36 | Jul/18 | 15 | 9.1 | 9.13 | 9.18(-0.11) | 9.21(0) | 9.15(-0.22) | 9.2 | 0.3 | | -0 | 22(-5.5) | -10 | [-2] | [-4] | [3] | -11 | 76 | DP | 0.8 | OpenShort? | | (0) | -3 | 9 | 2 | 0 | 0.3,32 | 62 | | 37 | Jul/18 | 14 | 9.1 | 9.13 | 9.19(-0.22) | 9.21(0) | 9.17(-0.33) | 9.14 | 0.1 | | -0 | 27(-6.3) | -30 | [-3] | [-6] | [-2] | -47 | 91 | DT | -0.4 | OpenShort | | (-3) | -5 | 8 | -22 | -11 | -0.6,18 | 62 | | 38 | Jul/18 | 13 | 9.1 | 9.13 | 9.21(-0.22) | 9.17(-0.22) | 9.2(-0.11) | 9.09 | -0 | | -0 | 33(-4.7) | -20 | [-3] | [-4] | [-6] | -50 | 67 | DT | -1.1 | OpenShort | | (-3) | -2 | -3 | -22 | -11 | -1.2,30 | 62 | | 39 | Jul/18 | 12 | 9.1 | 9.13 | 9.23(-0.22) | 9.19(0.11) | 9.2(0) | 9.11 | 0 | | -0 | 38(-3.3) | -25 | [-3] | [-0] | [-11] | -18 | 95 | DT | -0.9 | OpenShort | | (-3) | 0 | -17 | -3 | -20 | -1.1,60 | 62 | | 40 | Jul/18 | 11 | 9.1 | 9.13 | 9.25(-0.11) | 9.19(0) | 9.21(0.22) | 9.22 | 0.4 | | -0 | 41(-3) | -5 | [-2] | [3] | [2] | 19 | 138 | UR | 0.1 | SmallShort | | (-2) | 3 | -11 | 26 | 11 | -0.3,76 | 62 | | | | |
| 41 | Jul/18 | 10 | 9.1 | 9.13 | 9.26(-0.11) | 9.18(0.11) | 9.19(0.22) | 9.29 | 0.7 | | -0 | 44(-2.4) | 10 | [-2] | [3] | [10] | 15 | 199 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 27 | 20 | 0.2,60 | 62 | | 42 | Jul/18 | 9 | 9.1 | 9.13 | 9.26(0) | 9.17(0.11) | 9.17(0.22) | 9.28 | 0.6 | | -0 | 47(-0.4) | 30 | [0] | [4] | [15] | -9 | 66 | UR | 0.8 | SmallShort? | | (-2) | 3 | 22 | 15 | 20 | 0.1,39 | 62 | | 43 | Jul/17 | 15 | 9.11 | 9.13 | 9.27(-0.11) | 9.16(-0.11) | 9.15(-0.11) | 9.14 | 0.1 | | -1 | 47(1) | -5 | [-2] | [-3] | [0] | -60 | -56 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | -3 | -11 | -1,15 | 58 | | 44 | Jul/17 | 14 | 9.11 | 9.13 | 9.28(-0.11) | 9.17(-0.11) | 9.15(0) | 9.11 | 0 | | -1 | 46(2.4) | 0 | [-2] | [-1] | [-4] | -66 | -67 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -5 | -11 | -1.3,17 | 58 | | 45 | Jul/17 | 13 | 9.11 | 9.13 | 9.29(-0.11) | 9.18(-0.22) | 9.15(0) | 9.15 | 0.1 | | -1 | 44(1.3) | -5 | [-2] | [-2] | [-1] | -55 | -37 | RG | -0.1 | Wait | | (-2) | 0 | -3 | 3 | -11 | -1.1,23 | 58 | | | | |
| 46 | Jul/17 | 12 | 9.11 | 9.13 | 9.29(0) | 9.2(-0.22) | 9.16(-0.11) | 9.17 | 0.2 | | -1 | 42(1.3) | 15 | [0] | [-3] | [4] | -51 | -168 | RG | 0.1 | Wait | | (-2) | -2 | -5 | 17 | 20 | -1.1,27 | 58 | | 47 | Jul/17 | 11 | 9.11 | 9.13 | 9.29(0) | 9.22(-0.22) | 9.16(0) | 9.2 | 0.3 | | -1 | 41(0.2) | 15 | [0] | [-2] | [5] | -51 | -110 | RG | 0.3 | Wait | | (0) | 0 | 2 | 9 | 20 | -0.8,19 | 58 | | 48 | Jul/17 | 10 | 9.11 | 9.13 | 9.3(-0.11) | 9.24(-0.32) | 9.16(0) | 9.19 | 0.3 | | -1 | 41(0.6) | 5 | [-2] | [-3] | [5] | -63 | -8 | RG | 0.2 | Wait | | (0) | 0 | 19 | -21 | 20 | -0.9,10 | 58 | | 49 | Jul/17 | 9 | 9.11 | 9.13 | 9.31(-0.11) | 9.27(-0.54) | 9.17(-0.33) | 9.07 | -0.1 | | -1 | 40(4.3) | -25 | [-2] | [-9] | [-16] | -102 | -232 | DT | -0.9 | HoldShort? | | (-2) | -5 | -19 | -34 | -20 | -2.1,1 | 58 | | 50 | Jul/14 | 15 | 9.16 | 9.11 | 9.31(0) | 9.32(-0.21) | 9.2(-0.33) | 9.19 | 0.1 | | -2 | 36(5.1) | -10 | [0] | [-6] | [-7] | -79 | -224 | DR | -0.1 | HoldShort? | | (0) | -5 | 0 | -26 | -20 | -1.2,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|