|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.6600 One month high (close): $9.6200
CHGG Daily Change: 2.63% Daily StdDev 6.97% CHGG EMA_5_Trend: 0.43% 10Minute StdDev: $0.0754
Latest Price : $9.36(2.63%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 9.1 | 9.13 | 9.18(-0.11) | (0) | 9.15(-0.22) | 9.2 | 0.3 | | -0 | 22(-5.5) | -5 | [-2] | [-4] | [4] | -11 | 75 | RG | 0.8 | SmallShort? | | (0) | -3 | 10 | 2 | 0 | 0.3,32 | 62 | Sample size 3 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.1(daily_ema_20 -1.09%) 9.18(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 9.1 | 9.13 | 9.19(-0.22) | (0) | 9.17(-0.33) | 9.14 | 0.1 | | -0 | 27(-6.3) | -30 | [-3] | [-6] | [-2] | -47 | 87 | DT | -0.4 | OpenShort | | (-3) | -5 | 8 | -22 | -11 | -0.6,18 | 62 | | 3 | Jul/18 | 13 | 9.1 | 9.13 | 9.21(-0.22) | 9.17(-0.22) | 9.2(-0.11) | 9.09 | -0 | | -0 | 33(-4.7) | -20 | [-3] | [-4] | [-6] | -50 | 63 | DT | -1.1 | OpenShort | | (-3) | -2 | -3 | -22 | -11 | -1.2,30 | 62 | | 4 | Jul/18 | 12 | 9.1 | 9.13 | 9.23(-0.22) | 9.19(0.11) | 9.2(0) | 9.11 | 0 | | -0 | 38(-3.3) | -25 | [-3] | [-0] | [-11] | -18 | 90 | DT | -0.9 | OpenShort | | (-3) | 0 | -17 | -3 | -20 | -1.1,60 | 62 | | 5 | Jul/18 | 11 | 9.1 | 9.13 | 9.25(-0.11) | 9.19(0) | 9.21(0.22) | 9.22 | 0.4 | | -0 | 41(-3) | -5 | [-2] | [3] | [2] | 19 | 135 | UR | 0.1 | SmallShort | | (-2) | 3 | -11 | 26 | 11 | -0.3,76 | 62 | | | | |
| 6 | Jul/18 | 10 | 9.1 | 9.13 | 9.26(-0.11) | 9.18(0.11) | 9.19(0.22) | 9.29 | 0.7 | | -0 | 44(-2.4) | 10 | [-2] | [3] | [10] | 15 | 195 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 27 | 20 | 0.2,60 | 62 | | 7 | Jul/18 | 9 | 9.1 | 9.13 | 9.26(0) | 9.17(0.11) | 9.17(0.22) | 9.28 | 0.6 | | -0 | 47(-0.4) | 30 | [0] | [4] | [15] | -9 | 65 | UR | 0.8 | SmallShort? | | (-2) | 3 | 22 | 15 | 20 | 0.1,39 | 62 | | 8 | Jul/17 | 15 | 9.11 | 9.13 | 9.27(-0.11) | 9.16(-0.11) | 9.15(-0.11) | 9.14 | 0.1 | | -1 | 47(1) | -5 | [-2] | [-3] | [0] | -60 | -57 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | -3 | -11 | -1,15 | 58 | | 9 | Jul/17 | 14 | 9.11 | 9.13 | 9.28(-0.11) | 9.17(-0.11) | 9.15(0) | 9.11 | 0 | | -1 | 46(2.4) | 0 | [-2] | [-1] | [-4] | -66 | -70 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -5 | -11 | -1.3,17 | 58 | | 10 | Jul/17 | 13 | 9.11 | 9.13 | 9.29(-0.11) | 9.18(-0.22) | 9.15(0) | 9.15 | 0.1 | | -1 | 44(1.3) | -5 | [-2] | [-2] | [-1] | -55 | -40 | RG | -0.1 | Wait | | (-2) | 0 | -3 | 3 | -11 | -1.1,23 | 58 | | | | |
| 11 | Jul/17 | 12 | 9.11 | 9.13 | 9.29(0) | 9.2(-0.22) | 9.16(-0.11) | 9.17 | 0.2 | | -1 | 42(1.3) | 15 | [0] | [-3] | [4] | -51 | -167 | RG | 0.1 | Wait | | (-2) | -2 | -5 | 17 | 20 | -1.1,27 | 58 | | 12 | Jul/17 | 11 | 9.11 | 9.13 | 9.29(0) | 9.22(-0.22) | 9.16(0) | 9.2 | 0.3 | | -1 | 41(0.2) | 15 | [0] | [-2] | [5] | -51 | -110 | RG | 0.3 | Wait | | (0) | 0 | 2 | 9 | 20 | -0.8,19 | 58 | | 13 | Jul/17 | 10 | 9.11 | 9.13 | 9.3(-0.11) | 9.24(-0.32) | 9.16(0) | 9.19 | 0.3 | | -1 | 41(0.6) | 10 | [-2] | [-3] | [9] | -63 | -10 | RG | 0.2 | Wait | | (0) | 0 | 19 | 6 | 20 | -0.9,10 | 58 | | 14 | Jul/17 | 9 | 9.11 | 9.13 | 9.31(-0.11) | 9.27(-0.54) | 9.17(-0.33) | 9.07 | -0.1 | | -1 | 40(4.3) | -20 | [-2] | [-9] | [-12] | -102 | -233 | DT | -0.9 | HoldShort? | | (-2) | -5 | -19 | -9 | -20 | -2.1,1 | 58 | | 15 | Jul/14 | 15 | 9.16 | 9.11 | 9.31(0) | 9.32(-0.21) | 9.2(-0.33) | 9.19 | 0.1 | | -2 | 36(5.1) | -5 | [0] | [-6] | [-4] | -79 | -222 | DR | -0.1 | HoldShort? | | (0) | -5 | 0 | -8 | -20 | -1.2,1 | 56 | | | | |
| 16 | Jul/14 | 14 | 9.16 | 9.11 | 9.31(0) | 9.34(-0.32) | 9.23(-0.43) | 9.19 | 0.1 | | -2 | 31(-1) | -10 | [0] | [-8] | [-5] | -81 | -250 | DR | -0.4 | HoldShort | | (-2) | -6 | -2 | -14 | -20 | -1.3,2 | 56 | | 17 | Jul/14 | 13 | 9.16 | 9.11 | 9.32(0.11) | 9.37(-0.21) | 9.27(-0.54) | 9.2 | 0.1 | | -2 | 32(-1.9) | -25 | [2] | [-9] | [-18] | -76 | -378 | DR | -0.7 | HoldShort | | (2) | -8 | -5 | -27 | -20 | -1.1,2 | 56 | | 18 | Jul/14 | 12 | 9.16 | 9.11 | 9.32(0) | 9.37(0) | 9.32(-0.53) | 9.23 | 0.2 | | -2 | 34(-0.8) | -20 | [0] | [-8] | [-11] | -56 | -221 | DR | -0.8 | OpenShort | | (0) | -8 | 2 | -37 | -20 | -0.7,12 | 56 | | 19 | Jul/14 | 11 | 9.16 | 9.11 | 9.32(0) | 9.39(-0.21) | 9.37(-0.64) | 9.22 | 0.2 | | -2 | 35(0.4) | -40 | [0] | [-11] | [-21] | -38 | -258 | DR | -1.3 | OpenShort | | (0) | -9 | -13 | -40 | -20 | -0.8,32 | 56 | | 20 | Jul/14 | 10 | 9.16 | 9.11 | 9.32(0) | 9.41(0.11) | 9.43(-0.32) | 9.3 | 0.4 | | -2 | 34(-1.3) | -40 | [0] | [-4] | [-15] | 6 | -93 | DR | -1.2 | OpenShort | | (2) | -5 | -15 | -31 | -20 | -0.1,58 | 56 | | | | |
| 21 | Jul/14 | 9 | 9.16 | 9.11 | 9.31(0.22) | 9.4(0.11) | 9.46(-0.11) | 9.4 | 0.7 | | -2 | 36(-0.8) | -20 | [3] | [0] | [-9] | 56 | -148 | DR | -0.5 | OpenShort? | | (2) | -2 | -9 | -14 | -20 | 0.8,86 | 56 | | 22 | Jul/13 | 15 | 9.21 | 9.08 | 9.29(0.22) | 9.39(0.21) | 9.47(0.21) | 9.46 | 0.6 | | -2 | 36(6.5) | -5 | [3] | [6] | [-1] | 81 | 8 | CR | -0.1 | OpenShort? | | (3) | 3 | -6 | -6 | 20 | 1.4,96 | 53 | | 23 | Jul/13 | 14 | 9.21 | 9.08 | 9.27(0.22) | 9.37(0.32) | 9.45(0.32) | 9.5 | 0.7 | | -2 | 30(-1.7) | -10 | [3] | [8] | [2] | 98 | 105 | RG | 0.4 | Wait | | (3) | 5 | 2 | -2 | 20 | 1.9,100 | 53 | | 24 | Jul/13 | 13 | 9.21 | 9.08 | 9.25(0.33) | 9.34(0.21) | 9.42(0.43) | 9.49 | 0.7 | | -2 | 32(0) | 10 | [5] | [9] | [5] | 98 | 40 | RG | 0.5 | Wait | | (5) | 6 | 5 | 2 | 20 | 1.9,100 | 53 | | 25 | Jul/13 | 12 | 9.21 | 9.08 | 9.22(0.22) | 9.32(0.22) | 9.38(0.43) | 9.46 | 0.6 | | -2 | 32(2.1) | 0 | [3] | [9] | [7] | 98 | 143 | RG | 0.6 | Wait | | (3) | 6 | 0 | 4 | 20 | 1.9,100 | 53 | | | | |
| 26 | Jul/13 | 11 | 9.21 | 9.08 | 9.2(0.22) | 9.3(0.43) | 9.34(0.43) | 9.46 | 0.6 | | -2 | 29(3.9) | 5 | [3] | [11] | [10] | 105 | 163 | RG | 1 | SmallShort | | (3) | 6 | 16 | 7 | 20 | 2.2,100 | 53 | | 27 | Jul/13 | 10 | 9.21 | 9.08 | 9.18(0.11) | 9.26(0.22) | 9.3(0.22) | 9.36 | 0.4 | | -2 | 26(1.5) | 0 | [2] | [6] | [5] | 93 | 145 | RG | 0.6 | Wait | | (2) | 3 | 6 | 6 | 20 | 1.7,100 | 53 | | 28 | Jul/13 | 9 | 9.21 | 9.08 | 9.17(0.11) | 9.24(0.11) | 9.28(0.11) | 9.32 | 0.3 | | -2 | 24(1.2) | -10 | [2] | [3] | [2] | 87 | 78 | RG | 0.4 | Wait? | | (2) | 2 | 3 | 3 | 11 | 1.5,99 | 53 | | 29 | Jul/12 | 15 | 9.25 | 9.01 | 9.16(0.11) | 9.23(0.11) | 9.27(0.11) | 9.3 | 0.1 | | -4 | 23(1.4) | -10 | [2] | [3] | [7] | 85 | 67 | RG | 0.3 | Wait? | | (2) | 2 | 5 | 3 | 20 | 1.5,97 | 46 | | 30 | Jul/12 | 14 | 9.25 | 9.01 | 9.15(0.22) | 9.22(0.11) | 9.26(0.11) | 9.27 | 0 | | -4 | 21(-0.1) | -10 | [3] | [4] | [0] | 74 | -56 | RG | 0.1 | Wait | | (3) | 2 | 2 | -6 | 11 | 1.2,94 | 46 | | | | |
| 31 | Jul/12 | 13 | 9.25 | 9.01 | 9.13(0.11) | 9.21(0.11) | 9.25(0.33) | 9.26 | 0 | | -4 | 22(0.8) | -15 | [2] | [6] | [3] | 79 | 112 | RG | 0.1 | Wait | | (2) | 5 | 2 | 4 | 20 | 1.3,96 | 46 | | 32 | Jul/12 | 12 | 9.25 | 9.01 | 9.12(0.11) | 9.2(0.22) | 9.22(0.22) | 9.25 | 0 | | -4 | 21(0.7) | -20 | [2] | [5] | [-0] | 76 | 85 | RG | 0.3 | Wait | | (2) | 3 | -5 | 2 | 11 | 1.3,93 | 46 | | 33 | Jul/12 | 11 | 9.25 | 9.01 | 9.11(0.11) | 9.18(0.33) | 9.2(0.22) | 9.28 | 0.1 | | -4 | 20(1.4) | -10 | [2] | [6] | [5] | 91 | 135 | RG | 0.9 | SmallShort | | (2) | 3 | 11 | 18 | -20 | 1.8,96 | 46 | | 34 | Jul/12 | 10 | 9.25 | 9.01 | 9.1(0.11) | 9.15(0.22) | 9.18(-0.11) | 9.21 | -0.1 | | -4 | 19(-0.7) | -20 | [2] | [1] | [1] | 67 | -18 | RG | 0.3 | Wait | | (2) | -2 | -6 | 7 | 20 | 1.3,84 | 46 | | 35 | Jul/12 | 9 | 9.25 | 9.01 | 9.09(0.22) | 9.13(0.22) | 9.19(0.22) | 9.25 | 0 | | -4 | 19(0.2) | 5 | [3] | [6] | [8] | 70 | 22 | RG | 0.7 | Wait? | | (3) | 3 | 17 | -0 | 20 | 1.8,75 | 46 | | | | |
| 36 | Jul/11 | 15 | 9.32 | 8.94 | 9.07(0.11) | 9.13(0) | 9.19(0) | 9.14 | -0.3 | | -5 | 19(2.1) | -20 | [2] | [1] | [-2] | 38 | -30 | CR | -0.3 | HoldShort? | | (2) | 0 | 3 | -17 | 0 | 0.8,68 | 42 | | 37 | Jul/11 | 14 | 9.32 | 8.94 | 9.06(0.22) | 9.13(0) | 9.17(0.11) | 9.12 | -0.4 | | -5 | 17(-6.4) | -5 | [3] | [3] | [1] | 45 | -116 | RG | -0.5 | Wait | | (2) | 2 | -9 | -9 | 20 | 0.6,80 | 42 | | 38 | Jul/11 | 13 | 9.32 | 8.94 | 9.04(0.33) | 9.11(0.11) | 9.16(0.44) | 9.18 | -0.3 | | -5 | 23(-3.9) | -10 | [5] | [8] | [-2] | 71 | -63 | CR | 0.2 | HoldShort | | (5) | 6 | -9 | 5 | 0 | 1.1,93 | 42 | | 39 | Jul/11 | 12 | 9.32 | 8.94 | 9.01(0.33) | 9.1(0.33) | 9.12(0.66) | 9.24 | -0.1 | | -5 | 27(-1.6) | 15 | [5] | [13] | [9] | 88 | 95 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 17 | 20 | 1.5,100 | 42 | | 40 | Jul/11 | 11 | 9.32 | 8.94 | 8.98(0.34) | 9.07(0.11) | 9.06(0.11) | 9.18 | -0.3 | | -5 | 29(-1.6) | 10 | [5] | [4] | [12] | 71 | -83 | RG | 0.7 | Wait | | (5) | 2 | 6 | 18 | 20 | 1.2,91 | 42 | | | | |
| 41 | Jul/11 | 10 | 9.32 | 8.94 | 8.95(0.22) | 9.06(0.22) | 9.05(0.11) | 9.14 | -0.3 | | -5 | 31(-1.3) | -10 | [3] | [4] | [5] | 57 | 24 | RG | 0.5 | Wait | | (5) | 2 | 11 | 3 | 11 | 1.1,79 | 42 | | 42 | Jul/11 | 9 | 9.32 | 8.94 | 8.93(0.22) | 9.04(-0.11) | 9.04(-0.11) | 9.07 | -0.4 | | -5 | 32(-0.6) | -15 | [3] | [-1] | [5] | 38 | -80 | RG | 0.2 | Wait? | | (3) | -2 | 19 | -10 | 0 | 0.8,68 | 42 | | 43 | Jul/10 | 15 | 9.38 | 8.9 | 8.91(0.11) | 9.04(0) | 9.05(-0.44) | 8.95 | -0.6 | | -7 | 32(5.2) | -40 | [2] | [-6] | [-5] | 17 | -180 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -20 | 0 | 0.2,62 | 34 | | 44 | Jul/10 | 14 | 9.38 | 8.9 | 8.91(0) | 9.04(0) | 9.09(0.11) | 8.99 | -0.6 | | -7 | 27(-0.1) | -50 | [0] | [1] | [-12] | 48 | 127 | CR | -0.5 | HoldShort | | (2) | 2 | -16 | -8 | -20 | 0.5,85 | 34 | | 45 | Jul/10 | 13 | 9.38 | 8.9 | 8.91(0) | 9.05(0.11) | 9.08(0.22) | 9.09 | -0.4 | | -7 | 27(0.4) | -50 | [0] | [4] | [-5] | 69 | 265 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | -1 | -20 | 1,94 | 34 | | | | |
| 46 | Jul/10 | 12 | 9.38 | 8.9 | 8.9(0.11) | 9.04(0.33) | 9.06(0.11) | 9.12 | -0.4 | | -7 | 27(1) | -30 | [2] | [4] | [4] | 78 | 167 | RG | 0.3 | Wait | | (2) | 2 | 0 | 11 | 20 | 1.2,98 | 34 | | 47 | Jul/10 | 11 | 9.38 | 8.9 | 8.9(0) | 9.01(0.56) | 9.05(0.11) | 9.12 | -0.4 | | -7 | 26(0.6) | -45 | [0] | [5] | [-1] | 72 | 288 | CR | 0.4 | HoldShort | | (2) | 2 | -3 | 3 | 0 | 1.3,89 | 34 | | 48 | Jul/10 | 10 | 9.38 | 8.9 | 8.89(0.11) | 8.96(0.56) | 9.04(0.33) | 9.14 | -0.4 | | -7 | 25(1.1) | -10 | [2] | [9] | [14] | 73 | 252 | RG | 0.6 | Wait | | (0) | 5 | 33 | 24 | -11 | 1.5,85 | 34 | | 49 | Jul/10 | 9 | 9.38 | 8.9 | 8.88(-0.11) | 8.91(0.22) | 9.01(-0.22) | 8.94 | -0.7 | | -7 | 24(-0.4) | -50 | [-2] | [-2] | [-3] | 45 | 125 | DT | -0.4 | OpenShort? | | (0) | -3 | -10 | 15 | -20 | 0.4,85 | 34 | | 50 | Jul/7 | 15 | 9.45 | 8.89 | 8.89(-0.11) | 8.89(0.45) | 9.03(0.22) | 9 | -0.6 | | -8 | 25(-0.6) | -45 | [-2] | [5] | [-2] | 63 | 285 | RG | -0.2 | Wait? | | (0) | 3 | -10 | 21 | -20 | 0.7,95 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|