|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.9800 One month high (close): $10.9300
CHGG Daily Change: -2.93% Daily StdDev 6.82% CHGG EMA_5_Trend: 1.06% 10Minute StdDev: $0.1517
Latest Price : $10.61(-2.93%) | Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 9.68 | 10.01 | 10.66(0.09) | 10.77(-0.19) | 10.71(-0.37) | 10.62 | 1.6 | | 6 | 26(-1.8) | 25 | [1] | [-5] | [-4] | -7 | -223 | DR | -0.6 | OpenShort? | | (0) | -5 | 1 | -18 | -19 | -0.3,51 | 66 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 10.66(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 10.01(daily_ema_10 -5.74%) 9.68(daily_ema_20 -8.85%)
Resistance Levels: 10.77(weak_hourly_sma_10 1.41%)
|
| | | 2 | Jun/13 | 14 | 9.68 | 10.01 | 10.65(0.09) | 10.79(-0.19) | 10.75(-0.56) | 10.61 | 1.6 | | 6 | 28(-1.9) | -5 | [1] | [-7] | [-21] | 4 | -271 | DR | -0.9 | OpenShort | | (1) | -8 | -22 | -20 | -20 | -0.3,61 | 66 | | 3 | Jun/13 | 13 | 9.68 | 10.01 | 10.64(0.19) | 10.81(0.28) | 10.81(-0.09) | 10.77 | 1.9 | | 6 | 30(-1.1) | 30 | [3] | [3] | [-3] | 45 | -90 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -12 | -20 | 0.8,75 | 66 | | 4 | Jun/13 | 12 | 9.68 | 10.01 | 10.62(0.09) | 10.78(0.28) | 10.82(-0.09) | 10.75 | 1.9 | | 6 | 31(-0.8) | 10 | [1] | [3] | [-10] | 47 | 12 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | -15 | -20 | 0.7,79 | 66 | | 5 | Jun/13 | 11 | 9.68 | 10.01 | 10.61(0.28) | 10.75(0.28) | 10.82(0) | 10.79 | 1.9 | | 6 | 32(-0.3) | 25 | [4] | [5] | [-9] | 64 | -108 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -8 | -20 | 1,89 | 66 | | | | |
| 6 | Jun/13 | 10 | 9.68 | 10.01 | 10.58(0.19) | 10.72(0.28) | 10.83(-0.09) | 10.83 | 2 | | 6 | 32(-1.5) | 35 | [3] | [3] | [0] | 81 | 30 | UT | 0 | HoldLong | | (4) | -1 | -7 | -4 | 20 | 1.4,96 | 66 | | 7 | Jun/13 | 9 | 9.68 | 10.01 | 10.56(0.38) | 10.69(0.38) | 10.84(0.28) | 10.88 | 2.1 | | 6 | 34(-1.1) | 50 | [6] | [10] | [5] | 93 | -12 | UT | 0.2 | HoldLong? | | (4) | 4 | 7 | 0 | 20 | 1.7,100 | 66 | | 8 | Jun/12 | 15 | 9.62 | 9.86 | 10.52(0.38) | 10.65(0.28) | 10.81(0.56) | 10.83 | 2.3 | | 6 | 35(-2.6) | 45 | [6] | [14] | [2] | 88 | 46 | UT | 0.1 | HoldLong? | | (6) | 8 | 1 | -5 | 20 | 1.6,98 | 71 | | 9 | Jun/12 | 14 | 9.62 | 9.86 | 10.48(0.29) | 10.62(0.28) | 10.75(0.66) | 10.82 | 2.3 | | 6 | 37(0.3) | 50 | [4] | [15] | [8] | 93 | 191 | UT | 0.4 | HoldLong | | (4) | 10 | 3 | -2 | 20 | 1.8,98 | 71 | | 10 | Jun/12 | 13 | 9.62 | 9.86 | 10.45(0.38) | 10.59(0.28) | 10.68(0.56) | 10.8 | 2.3 | | 6 | 37(-1) | 50 | [6] | [14] | [7] | 93 | 86 | UT | 0.6 | HoldLong | | (6) | 8 | -3 | 8 | 20 | 1.8,98 | 71 | | | | |
| 11 | Jun/12 | 12 | 9.62 | 9.86 | 10.41(0.39) | 10.56(0.38) | 10.62(0.66) | 10.82 | 2.3 | | 6 | 38(1) | 50 | [6] | [16] | [12] | 103 | 166 | UT | 1 | CloseLong | | (6) | 10 | 4 | 14 | 20 | 2.1,100 | 71 | | 12 | Jun/12 | 11 | 9.62 | 9.86 | 10.37(0.39) | 10.52(0.38) | 10.55(0.57) | 10.79 | 2.3 | | 6 | 37(1.9) | 50 | [6] | [15] | [22] | 99 | 166 | UT | 1.2 | OpenLong | | (6) | 8 | 38 | 8 | 20 | 2.2,94 | 71 | | 13 | Jun/12 | 10 | 9.62 | 9.86 | 10.33(0.19) | 10.48(0.19) | 10.55(0) | 10.52 | 1.7 | | 6 | 35(-0.6) | 40 | [3] | [4] | [4] | 68 | -10 | UT | 0.2 | OpenLong | | (4) | 0 | 10 | -2 | 10 | 1,93 | 71 | | 14 | Jun/12 | 9 | 9.62 | 9.86 | 10.31(0.19) | 10.48(0) | 10.49(-0.1) | 10.45 | 1.6 | | 6 | 36(-1.3) | 20 | [3] | [2] | [-8] | 61 | -77 | CR | -0.2 | HoldShort? | | (3) | -2 | -7 | -8 | -20 | 0.8,91 | 71 | | 15 | Jun/9 | 15 | 9.55 | 9.68 | 10.29(0.29) | 10.46(0.1) | 10.5(-0.1) | 10.5 | 2.2 | | 4 | 37(-8.7) | 35 | [4] | [2] | [1] | 74 | -119 | UT | 0 | OpenLong? | | (3) | -2 | 3 | -5 | 9 | 1.1,96 | 70 | | | | |
| 16 | Jun/9 | 14 | 9.55 | 9.68 | 10.26(0.2) | 10.45(0.29) | 10.51(0.19) | 10.48 | 2.2 | | 4 | 46(0.5) | 20 | [3] | [7] | [-5] | 74 | 61 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -7 | -20 | 1.1,96 | 70 | | 17 | Jun/9 | 13 | 9.55 | 9.68 | 10.24(0.2) | 10.42(0.39) | 10.49(0.19) | 10.51 | 2.2 | | 4 | 45(1) | 15 | [3] | [8] | [-2] | 84 | 111 | CR | 0.1 | OpenShort | | (3) | 3 | 0 | -5 | -9 | 1.4,99 | 70 | | 18 | Jun/9 | 12 | 9.55 | 9.68 | 10.22(0.29) | 10.38(0.29) | 10.47(0.29) | 10.51 | 2.2 | | 4 | 44(1.8) | 30 | [4] | [9] | [2] | 88 | 63 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | -1 | 20 | 1.5,100 | 70 | | 19 | Jun/9 | 11 | 9.55 | 9.68 | 10.19(0.2) | 10.35(0.39) | 10.44(0.29) | 10.52 | 2.3 | | 4 | 42(2.9) | 25 | [3] | [10] | [4] | 95 | 198 | UT | 0.4 | OpenLong | | (3) | 4 | 1 | 2 | 20 | 1.8,100 | 70 | | 20 | Jun/9 | 10 | 9.55 | 9.68 | 10.17(0.3) | 10.31(0.49) | 10.41(0.29) | 10.51 | 2.2 | | 4 | 40(3.5) | 40 | [4] | [11] | [9] | 99 | 106 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 4 | 20 | 2,99 | 70 | | | | |
| 21 | Jun/9 | 9 | 9.55 | 9.68 | 10.14(0.4) | 10.26(0.39) | 10.38(0.29) | 10.41 | 2 | | 4 | 36(-5.2) | 35 | [6] | [10] | [-0] | 91 | -56 | UT | 0.2 | HoldLong? | | (3) | 4 | 4 | 0 | -19 | 1.7,98 | 70 | | 22 | Jun/8 | 15 | 9.5 | 9.55 | 10.1(0.4) | 10.22(0.39) | 10.35(0.58) | 10.38 | 2.4 | | 2 | 41(-17.3) | 35 | [6] | [14] | [3] | 88 | 22 | UT | 0.2 | HoldLong? | | (6) | 9 | 0 | 0 | 20 | 1.6,98 | 63 | | 23 | Jun/8 | 14 | 9.5 | 9.55 | 10.06(0.4) | 10.18(0.3) | 10.29(0.29) | 10.38 | 2.4 | | 2 | 59(-4.3) | 35 | [6] | [9] | [6] | 87 | -5 | UT | 0.4 | HoldLong | | (7) | 4 | -1 | 3 | 20 | 1.5,99 | 63 | | 24 | Jun/8 | 13 | 9.5 | 9.55 | 10.02(0.5) | 10.15(0.3) | 10.26(0.49) | 10.39 | 2.5 | | 2 | 63(-2) | 50 | [7] | [12] | [12] | 90 | -9 | UT | 0.6 | HoldLong | | (6) | 7 | 4 | 12 | 20 | 1.6,100 | 63 | | 25 | Jun/8 | 12 | 9.5 | 9.55 | 9.97(0.4) | 10.12(0.4) | 10.21(0.69) | 10.36 | 2.4 | | 2 | 65(-0.2) | 50 | [6] | [16] | [12] | 87 | 159 | UT | 0.6 | HoldLong | | (7) | 10 | 14 | 2 | 20 | 1.7,94 | 63 | | | | |
| 26 | Jun/8 | 11 | 9.5 | 9.55 | 9.93(0.3) | 10.08(0.2) | 10.14(0.5) | 10.26 | 2.1 | | 2 | 65(-0.6) | 40 | [4] | [11] | [14] | 79 | 154 | UT | 0.5 | HoldLong | | (4) | 7 | 23 | 2 | 20 | 1.4,94 | 63 | | 27 | Jun/8 | 10 | 9.5 | 9.55 | 9.9(0.3) | 10.06(0.1) | 10.09(0.2) | 10.1 | 1.7 | | 2 | 66(-1.2) | 20 | [4] | [6] | [-5] | 54 | -51 | CR | 0 | HoldShort | | (4) | 3 | -16 | -3 | 10 | 0.8,84 | 63 | | 28 | Jun/8 | 9 | 9.5 | 9.55 | 9.87(0.3) | 10.05(0.2) | 10.07(0.2) | 10.21 | 2 | | 2 | 67(0.5) | 25 | [4] | [7] | [6] | 82 | 89 | UT | 0.6 | HoldLong? | | (6) | 3 | 12 | 5 | 20 | 1.4,97 | 63 | | 29 | Jun/7 | 15 | 9.46 | 9.48 | 9.84(0.31) | 10.03(0.1) | 10.05(0.2) | 10.13 | 2.2 | | 1 | 66(-8.8) | 30 | [5] | [6] | [12] | 73 | 26 | UT | 0.3 | OpenLong? | | (5) | 3 | 18 | -0 | 20 | 1.2,93 | 65 | | 30 | Jun/7 | 14 | 9.46 | 9.48 | 9.81(0.2) | 10.03(0) | 10.03(0.1) | 10.01 | 1.8 | | 1 | 75(-0.6) | -5 | [3] | [3] | [-1] | 62 | 31 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -7 | 0 | 0.9,89 | 65 | | | | |
| 31 | Jun/7 | 13 | 9.46 | 9.48 | 9.79(0.31) | 10.02(0.4) | 10.02(-0.1) | 10.01 | 1.8 | | 1 | 76(-0.4) | -0 | [5] | [4] | [-7] | 66 | -119 | CR | -0 | HoldShort | | (3) | -2 | 0 | -5 | -20 | 0.9,93 | 65 | | 32 | Jun/7 | 12 | 9.46 | 9.48 | 9.76(0.21) | 9.98(0.5) | 10.02(0) | 10.01 | 1.8 | | 1 | 76(-0.3) | -20 | [3] | [5] | [-13] | 74 | 49 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | -3 | -20 | 1.1,96 | 65 | | 33 | Jun/7 | 11 | 9.46 | 9.48 | 9.74(0.31) | 9.93(0.51) | 10.03(0.1) | 10.07 | 2 | | 1 | 76(1.3) | 15 | [5] | [7] | [1] | 82 | 55 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -3 | 0 | 1.4,97 | 65 | | 34 | Jun/7 | 10 | 9.46 | 9.48 | 9.71(0.41) | 9.88(0.51) | 10.03(0) | 10.03 | 1.8 | | 1 | 75(0.6) | 20 | [6] | [6] | [1] | 82 | -77 | UT | 0 | HoldLong | | (5) | 0 | 4 | -5 | 0 | 1.4,97 | 65 | | 35 | Jun/7 | 9 | 9.46 | 9.48 | 9.67(0.31) | 9.83(0.51) | 10.03(0) | 10 | 1.7 | | 1 | 75(-0.9) | 5 | [5] | [6] | [-4] | 82 | 28 | CR | -0.1 | OpenShort? | | (5) | 0 | -6 | -6 | -10 | 1.4,97 | 65 | | | | |
| 36 | Jun/6 | 15 | 9.45 | 9.4 | 9.64(0.42) | 9.78(0.51) | 10.02(0.8) | 10.04 | 2 | | 0 | 75(0.4) | 40 | [6] | [18] | [8] | 92 | 186 | UT | 0.1 | HoldLong? | | (6) | 12 | 3 | -5 | 20 | 1.7,99 | 63 | | 37 | Jun/6 | 14 | 9.45 | 9.4 | 9.6(0.52) | 9.73(0.41) | 9.94(1.12) | 10.02 | 1.9 | | 0 | 75(-3.2) | 50 | [8] | [22] | [8] | 97 | 203 | UT | 0.4 | HoldLong | | (6) | 17 | 0 | 0 | 20 | 1.9,99 | 63 | | 38 | Jun/6 | 13 | 9.45 | 9.4 | 9.55(0.53) | 9.69(0.52) | 9.83(0.92) | 10.02 | 1.9 | | 0 | 78(0.3) | 50 | [8] | [20] | [10] | 100 | 192 | UT | 0.8 | CloseLong | | (8) | 14 | -1 | 12 | 20 | 2,100 | 63 | | 39 | Jun/6 | 12 | 9.45 | 9.4 | 9.5(0.53) | 9.64(0.42) | 9.74(1.14) | 10.03 | 1.9 | | 0 | 78(4.7) | 50 | [8] | [23] | [24] | 108 | 316 | UT | 1.2 | HoldLong | | (8) | 17 | 7 | 22 | 20 | 2.3,100 | 63 | | 40 | Jun/6 | 11 | 9.45 | 9.4 | 9.45(0.43) | 9.6(0.42) | 9.63(0.94) | 9.98 | 1.8 | | 0 | 73(6.6) | 50 | [6] | [19] | [33] | 97 | 363 | UT | 1.6 | OpenLong | | (8) | 14 | 52 | 14 | 20 | 2.4,87 | 63 | | | | |
| 41 | Jun/6 | 10 | 9.45 | 9.4 | 9.41(0.43) | 9.56(0.21) | 9.54(0.21) | 9.64 | 0.6 | | 0 | 67(-5.2) | 40 | [6] | [7] | [14] | 63 | -133 | UT | 0.5 | OpenLong | | (5) | 3 | 23 | 2 | 20 | 1.2,83 | 63 | | 42 | Jun/6 | 9 | 9.45 | 9.4 | 9.37(0.32) | 9.54(-0.1) | 9.52(-0.21) | 9.49 | 0.1 | | 0 | 72(-7.7) | -5 | [5] | [-2] | [-10] | 42 | -243 | DR | -0.1 | OpenShort? | | (5) | -3 | -9 | -7 | -20 | 0.6,77 | 63 | | 43 | Jun/5 | 15 | 9.44 | 9.33 | 9.34(0.32) | 9.55(0.21) | 9.54(-0.1) | 9.55 | 0.4 | | -2 | 80(-7.4) | -10 | [5] | [1] | [-3] | 55 | -126 | CR | 0 | HoldShort? | | (6) | -2 | 5 | -5 | -20 | 0.9,82 | 46 | | 44 | Jun/5 | 14 | 9.44 | 9.33 | 9.31(0.32) | 9.53(0.11) | 9.55(-0.1) | 9.52 | 0.3 | | -2 | 87(-2.8) | -15 | [5] | [1] | [-5] | 56 | -116 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -7 | -20 | 0.8,86 | 46 | | 45 | Jun/5 | 13 | 9.44 | 9.33 | 9.28(0.43) | 9.52(0.32) | 9.56(-0.1) | 9.53 | 0.3 | | -2 | 90(-1.8) | -5 | [6] | [3] | [-5] | 62 | -191 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.9,89 | 46 | | | | |
| 46 | Jun/5 | 12 | 9.44 | 9.33 | 9.24(0.33) | 9.49(0.21) | 9.57(0.1) | 9.55 | 0.4 | | -2 | 92(-0.9) | -15 | [5] | [4] | [-5] | 69 | 35 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -9 | -20 | 1.1,91 | 46 | | 47 | Jun/5 | 11 | 9.44 | 9.33 | 9.21(0.44) | 9.47(0.64) | 9.56(0.1) | 9.57 | 0.4 | | -2 | 92(1.1) | 10 | [7] | [8] | [0] | 77 | -24 | RG | 0 | Wait | | (7) | 2 | 3 | -6 | 0 | 1.3,94 | 46 | | 48 | Jun/5 | 10 | 9.44 | 9.33 | 9.17(0.33) | 9.41(0.43) | 9.55(0.21) | 9.55 | 0.4 | | -2 | 91(2.8) | 0 | [5] | [8] | [0] | 82 | 132 | RG | 0 | Wait | | (5) | 3 | -11 | 27 | -10 | 1.4,97 | 46 | | 49 | Jun/5 | 9 | 9.44 | 9.33 | 9.14(0.22) | 9.37(0.64) | 9.53(0.63) | 9.62 | 0.6 | | -2 | 89(8.3) | 20 | [3] | [15] | [14] | 95 | 462 | UT | 0.3 | OpenLong? | | (7) | 9 | 11 | 32 | 20 | 1.8,100 | 46 | | 50 | Jun/2 | 15 | 9.47 | 9.3 | 9.12(0.22) | 9.31(0.54) | 9.47(0.64) | 9.55 | 0.2 | | -1 | 80(15.7) | 15 | [3] | [15] | [11] | 95 | 409 | UT | 0.3 | OpenLong? | | (5) | 10 | 5 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|